
CBAK Energy Technology Inc (B6JA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 2.42424242424 | 0.825 | 0.87 | 0.825 | 11100 | 0.8413964 | DE |
4 | 0.005 | 0.595238095238 | 0.84 | 0.905 | 0.825 | 3826 | 0.84306516 | DE |
12 | -0.095 | -10.1063829787 | 0.94 | 1.12 | 0.78 | 3417 | 0.91435791 | DE |
26 | -0.155 | -15.5 | 1 | 1.2 | 0.78 | 2775 | 0.94435932 | DE |
52 | -0.069 | -7.54923413567 | 0.914 | 1.72 | 0.78 | 2265 | 1.03264064 | DE |
156 | 0.035 | 4.32098765432 | 0.81 | 1.72 | 0.708 | 2309 | 0.98845494 | DE |
260 | 0.035 | 4.32098765432 | 0.81 | 1.72 | 0.708 | 2309 | 0.98845494 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.