CBAK Energy Technology Stock Quote B6JA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
CBAK Energy Technology Inc (B6JA) Quote

CBAK Energy Technology Inc (B6JA)

0.845

0.00

(0.00%)

Closed February 20 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.845

Bid

0.80

Ask

0.845

Volume

0.00

0.00 Day's Range 0.00

0.78 52 Week Range 1.72

Previous Close

0.845

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3,417

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.42424242424	0.825	0.87	0.825	11100	0.8413964	DE
4	0.005	0.595238095238	0.84	0.905	0.825	3826	0.84306516	DE
12	-0.095	-10.1063829787	0.94	1.12	0.78	3417	0.91435791	DE
26	-0.155	-15.5	1	1.2	0.78	2775	0.94435932	DE
52	-0.069	-7.54923413567	0.914	1.72	0.78	2265	1.03264064	DE
156	0.035	4.32098765432	0.81	1.72	0.708	2309	0.98845494	DE
260	0.035	4.32098765432	0.81	1.72	0.708	2309	0.98845494	DE

B6JA - Frequently Asked Questions (FAQ)

What is the current CBAK Energy Technology share price?

The current share price of CBAK Energy Technology is 0.845 €

What is the 1 year trading range for CBAK Energy Technology share price?

CBAK Energy Technology has traded in the range of 0.78 € to 1.72 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K1SNKlondike Silver Corporation	0.0265 € (130.43%)	147k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	217
1FGFibroGen Inc	0.7968 € (46.90%)	49.72k
K8DWellfield Technologies Inc	0.0176 € (46.67%)	940.27k
HOOHerbalife Ltd	7.826 € (45.03%)	26.89k
CNWCodon AG	0.015 € (-45.45%)	5.28k
CFJACeres Power Holdings Plc	0.9855 € (-38.14%)	465.04k
8EMEditas Medicine Inc	1.967 € (-35.82%)	54.07k
06MAMaterialise Nv	5.75 € (-35.03%)	18.18k
FEXFerrexpo PLC	0.79 € (-34.17%)	1.38M
VAR1Varta AG	1.85 € (23.33%)	8.98M
D7GNel ASA	0.2099 € (-1.69%)	3.65M
3CPXiaomi Corporation	6.22 € (0.31%)	3.11M
34Q0Quantum eMotion Inc	0.595 € (21.93%)	2.29M
RQ0DWave Quantum Inc	7.07 € (12.51%)	2.19M

RobotDroid

RobotDroid 49 seconds ago

The majority here that are not on my ignore list ARE selling on approval. The dummies won't, and will end up bitching about it until the end of times. So nice try, but 100% wrong.

Giovanni

Giovanni 1 minute ago

https://www.youtube.com/watch?v=LRyrWN-fftE

work-n-hard

work-n-hard 1 minute ago

Watching for PR or Filing. Would be nice for it to come around 10AM tomorrow. Let it work it's way up with out it.

jimr1717

jimr1717 1 minute ago

This scam needs a better board monitor.

ksquared

ksquared 1 minute ago

Hi, MG & @Gmenfan . The first link worked for me and I am not a member.
Not signing up for any social media sites.
I have enough trouble pulling myself away from this one.

Boing x 2

Boing x 2 1 minute ago

Surfer44,

Check out the numbers in this new article. Looks like all kinds of unexplored potential,

"https://www.miningnewsnorth.com/story/2025/01/15/mining-explorers-2024/b2gold-explores-newest-nunavut-gold-mine/8868.html"

Boing X 2

Giovanni

Giovanni 2 minutes ago

https://www.youtube.com/watch?v=LRyrWN-fftE

Spuds McKenz66

Spuds McKenz66 2 minutes ago

less resistance SHOULD BE 25 BONES... MLGO

Stinger2014

Stinger2014 2 minutes ago

The No. 1 poverty maker in the Market! (Unless you short it).

BeeHaus2

BeeHaus2 2 minutes ago

Holy volume!!! What's going on?

Slojab

Slojab 2 minutes ago

Who doesn't think PNXP's business description sounds just like SANP's?

https://x.com/pinyaxp/status/1892683222590308422

Cryptohemingway

Cryptohemingway 2 minutes ago

Nothing interesting about it, I glad that you and I have such a long history. One day we will smoke a cigar again, ;)

Peace papi

glenn1919

glenn1919 3 minutes ago

slrn...................holo......................https://stockcharts.com/h-sc/ui?s=slrn&p=D&yr=0&mn=3&dy=0&id=p11960084343

LOVELWLG

LOVELWLG 3 minutes ago

YAWN maybe this is the bottom. Double 🥱 😫 YAWN

lazur

lazur 3 minutes ago

I still have like 100 shares and I looked at my fidelity account and saw a .39 price and up 1000% on the portfolio view. But Yahoo is even better, showing it up 109,900% at .0011 - well that would have been a fun play to make with even a $1000 investment!

Spuds McKenz66

Spuds McKenz66 4 minutes ago

YA I'm not selling MLGO

hssbwwmp

hssbwwmp 4 minutes ago

An AXXA red close at $.00055 after a great Q report. Exciting times ahead!

littlejohn

littlejohn 4 minutes ago

Oil prices haven't reacted much to hit on

Kazak oil exports because traders

Were preoccupied with natural gas,,,

https://www.barchart.com/story/news/31035303/crude-oil-posts-a-1-week-high-on-supply-uncertainty

Could change at anytime...

Starlost

Starlost 5 minutes ago

Whoopdee fricken doo.

Bill48

Bill48 5 minutes ago

You wouldn’t have a …. Too the point cover letter in mind would you?? Thanks! I suck with things like that! Any advice would be appreciated!!

Hoskuld

Hoskuld 5 minutes ago

TenKay

TenKay 5 minutes ago

You’re the one that brought into the chat….

🤣😂

brig

brig 5 minutes ago

Why the jump in ah's?

BullNBear52

BullNBear52 5 minutes ago

Here is the latest on Greenland from today's NYT. They actually want to be their own country.

Greenland’s Big Moment
Ignored for most of its existence, the huge ice-bound island has been thrust into a geopolitical maelstrom. It’s trying to make the most of it.

glenn1919

glenn1919 5 minutes ago

SLRN..............................................................a/h

CBAK Energy Technology

Delayed Upgrade Clock