Octo Fundo de Investimento Imobiliario Unica Historical Data - OCRE11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.512820512821	97.5	97.99	94.02	86	97.68078488	FU
4	0	0	97	102.3	94.02	125	96.61267929	FU
12	-1	-1.02040816327	98	104	94.02	146	99.06750515	FU
26	-4.35	-4.29205722743	101.35	105	80	207	99.68807253	FU
52	-5.95	-5.77950461389	102.95	105	80	251	100.69611857	FU
156	-4	-3.9603960396	101	108	80	448	102.51795403	FU
260	-4	-3.9603960396	101	108	80	448	102.51795403	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989400	97	0	0.00	97	97	97	0
1734730200	97	0	0.00	97	97	97	0
1734643800	97	-0.99	-1.01	97.99	97.99	97	36
1734557400	97.99	2.99	3.15	95	97.99	94.02	281
1734470940	95	-2.5	-2.56	95	95	95	23
1734384540	97.5	1.5	1.56	97.5	97.5	97.5	4
1734125400	96	0	0.00	96	96	96	0
1734039000	96	-2	-2.04	96.01	96.01	96	78
1733952540	98	0	0.00	98	98	98	0
1733866140	98	0	0.00	98	98	98	1
1733779740	98	-2	-2.00	97	98	97	510
1733520600	100	4	4.17	100	100	100	1
1733434200	96	0	0.00	96	96	96	23
1733347800	96	0	0.00	96	96	96	1
1733261340	96	0.98	1.03	96.01	96.01	96	199
1733174940	95.02	0.01	0.01	102.3	102.3	95.02	7
1732915740	95.01	-1.99	-2.05	96	97	95	557
1732829400	97	0	0.00	97	97	97	0
1732743000	97	-1	-1.02	97	97	97	22
1732656540	98	0	0.00	98	98	98	0
1732570140	98	0	0.00	98	98	98	0
1732310940	98	0	0.00	98	98	98	0
1732224540	98	0	0.00	98	98	98	0
1732051740	98	0	0.00	98	98	98	0
1731965340	98	0	0.00	98	98	98	2
1731619800	98	-1.69	-1.70	99.69	99.69	98	580
1731533400	99.69	-0.01	-0.01	99.69	99.69	99.69	1
1731446940	99.7	1	1.01	98.7	99.7	98.7	737
1731360540	98.7	0.2	0.20	98.7	98.7	98.7	30
1731101340	98.5	0	0.00	98.5	98.5	98.5	0
1731014940	98.5	-0.5	-0.51	98.7	98.7	98.5	15
1730928600	99	0.3	0.30	99	99	99	98
1730842200	98.7	-5.3	-5.10	104	104	98	164
1730755800	104	5.49	5.57	98.5	104	98.5	80
1730496600	98.51	-2.49	-2.47	100	104	98.51	138
1730410200	101	1.9	1.92	100.99	101	99	924
1730323800	99.1	-1.9	-1.88	99.1	99.1	99.1	15
1730237340	101	0.98	0.98	101	101	101	139
1730151000	100.02	0	0.00	100.02	100.02	99.1	53
1729891740	100.02	0	0.00	100.02	100.02	100.02	0
1729805340	100.02	0	0.00	100.02	100.02	100.02	0
1729718940	100.02	0	0.00	100.02	100.02	100.02	0
1729632540	100.02	0	0.00	100.02	100.02	100.02	0
1729546140	100.02	-0.98	-0.97	100.02	100.02	100.02	4
1729287000	101	0	0.00	100	101	100	67
1729200540	101	1.99	2.01	99.01	101	99.01	10
1729114140	99.01	0	0.00	99.01	99.01	99.01	4
1729027740	99.01	-1.99	-1.97	99.01	99.01	99.01	5
1728941340	101	0	0.00	101	101	101	0
1728682140	101	0	0.00	101	101	101	0
1728595740	101	0	0.00	100.79	101	100.79	615
1728509400	101	0	0.00	101	101	101	0
1728423000	101	0	0.00	101	101	101	0
1728336600	101	2.99	3.05	100.99	101	100.99	200
1728077400	98.01	-2.99	-2.96	98.01	98.01	98.01	1
1727991000	101	1	1.00	100.99	101	100.99	40
1727904540	100	0	0.00	100	100	100	1
1727818200	100	-0.89	-0.88	100	100	100	3
1727731800	100.89	0	0.00	98	100.89	98	159
1727472600	100.89	-0.1	-0.10	100.89	100.89	100.89	10
1727355600	100.99	0	0.00	100.99	100.99	100.99	0
1727269200	100.99	0	0.00	100.99	100.99	100.99	0
1727182800	100.99	0	0.00	100.99	100.99	100.99	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Octo Fundo de Investimento Imobiliario Unica (OCRE11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Octo Fundo de Investimento Imobiliario Unica (OCRE11) Historical

Octo Fundo de Investimento Imobiliario Unica (OCRE11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free