Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 133 |
|
|||||
| News | - | ||||||
| Day High | 189.16 | Low High |
|||||
| Day Low | 187.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.11% | 189.16 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.26 | 187.20 | 189.16 | 189.16 | 188.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 133 | 187.78 | 24,974 | - | 166.00 - 209.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:15 | 1 | 189.16 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
NSLU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.52 | 197.99 | 182.81 | 189.64 | 907 | 3.64 | 1.96% |
| 1 Month | 186.25 | 197.99 | 182.02 | 186.98 | 636 | 2.91 | 1.56% |
| 3 Months | 195.00 | 197.99 | 182.02 | 189.54 | 636 | -5.84 | -2.99% |
| 6 Months | 190.23 | 197.99 | 182.02 | 192.63 | 1,086 | -1.07 | -0.56% |
| 1 Year | 169.49 | 209.99 | 166.00 | 187.79 | 917 | 19.67 | 11.61% |
| 3 Years | 253.98 | 267.70 | 135.07 | 176.51 | 1,422 | -64.82 | -25.52% |
| 5 Years | 259.00 | 299.97 | 135.07 | 203.71 | 1,277 | -69.84 | -26.97% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
