Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -0.65 | 160 | 162.83 | 157.62 | 681 | 159.94104583 | FU |
4 | -9.17 | -5.45411288884 | 168.13 | 172 | 157.05 | 806 | 162.32807446 | FU |
12 | -24.13 | -13.1793107215 | 183.09 | 183.15 | 157.05 | 811 | 170.5056767 | FU |
26 | -28.34 | -15.1308061933 | 187.3 | 189.97 | 157.05 | 633 | 175.94723382 | FU |
52 | -33.08 | -17.2255780046 | 192.04 | 197.99 | 157.05 | 839 | 186.12745845 | FU |
156 | -51.04 | -24.3047619048 | 210 | 238 | 135.07 | 1344 | 168.63057292 | FU |
260 | -84.92 | -34.8204034771 | 243.88 | 299.97 | 135.07 | 1246 | 199.06834066 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.