Navi Imobiliario Total Return Fundos DE Investimento Imobiliario (NAVT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.57 | -5.44373284538 | 65.58 | 65.58 | 60.22 | 1591 | 63.34629448 | FU |
4 | -0.53 | -0.847457627119 | 62.54 | 76 | 60.22 | 3289 | 65.53487638 | FU |
12 | -14 | -18.4186291277 | 76.01 | 81.5 | 58 | 2630 | 68.78241399 | FU |
26 | -28.28 | -31.3212980397 | 90.29 | 90.96 | 58 | 1899 | 75.71419404 | FU |
52 | -29 | -31.8646302604 | 91.01 | 99.87 | 58 | 1848 | 84.12580441 | FU |
156 | -11.98 | -16.1913772131 | 73.99 | 99.87 | 58 | 2406 | 81.20140343 | FU |
260 | -39.98 | -39.1999215609 | 101.99 | 101.99 | 58 | 2586 | 81.10755534 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.