Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,372 |
|
|||||
| News | - | ||||||
| Day High | 94.50 | Low High |
|||||
| Day Low | 93.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | NAVT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.11% | 93.93 | 15:02:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.50 | 93.73 | 94.50 | 94.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 1,372 | 93.91 | 128,847 | - | 73.51 - 99.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:21 | 2 | 93.93 | BRL |
News Navi Imobiliario Total R...
Loading Messages....
NAVT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.90 | 95.40 | 93.73 | 95.18 | 1,706 | -0.97 | -1.02% |
| 1 Month | 93.87 | 95.99 | 93.02 | 94.69 | 1,700 | 0.06 | 0.06% |
| 3 Months | 92.25 | 99.87 | 91.83 | 93.93 | 1,624 | 1.68 | 1.82% |
| 6 Months | 84.69 | 99.87 | 82.13 | 90.41 | 2,126 | 9.24 | 10.91% |
| 1 Year | 73.52 | 99.87 | 73.51 | 87.72 | 3,309 | 20.41 | 27.76% |
| 3 Years | 98.99 | 99.87 | 68.01 | 81.03 | 2,755 | -5.06 | -5.11% |
| 5 Years | 101.99 | 101.99 | 68.01 | 81.27 | 2,740 | -8.06 | -7.90% |
Dividends for Navi Imobiliario Total R... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
