Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,009 |
|
|||||
| News | - | ||||||
| Day High | 88.00 | Low High |
|||||
| Day Low | 85.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | NAVT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -1.55% | 85.65 | 21:46:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.01 | 85.60 | 88.00 | 85.65 | 87.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 337 | 2,009 | 86.04 | 172,846 | - | 81.42 - 99.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:56:30 | 50 | 85.65 | BRL |
News Navi Imobiliario Total R...
Loading Messages....
NAVT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.25 | 88.00 | 83.25 | 85.64 | 1,311 | 0.40 | 0.47% |
| 1 Month | 90.30 | 90.88 | 83.25 | 86.90 | 1,324 | -4.65 | -5.15% |
| 3 Months | 93.48 | 95.11 | 83.25 | 90.90 | 1,594 | -7.83 | -8.38% |
| 6 Months | 92.95 | 99.87 | 83.25 | 92.47 | 1,640 | -7.30 | -7.85% |
| 1 Year | 91.49 | 99.87 | 81.42 | 88.87 | 2,836 | -5.84 | -6.38% |
| 3 Years | 78.99 | 99.87 | 68.01 | 80.90 | 2,522 | 6.66 | 8.43% |
| 5 Years | 101.99 | 101.99 | 68.01 | 81.77 | 2,655 | -16.34 | -16.02% |
Dividends for Navi Imobiliario Total R... - Last 12 months
No dividends issued between Aug 19 2023 and Aug 19 2024
