ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario

Navi Imobiliario Total Return Fundos DE Investimento Imobiliario (NAVT11)

62.01
-1.21
( -1.91% )
Updated: 13:44:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.01
Bid
62.01
Ask
63.19
Volume
5,710
62.01 Day's Range 63.92
58.00 52 Week Range 99.87
Previous Close
63.22
Open
63.84
Last Trade
3
@
62.01
Last Trade Time
13:44:44
Average Volume (3m)
2,630
Financial Volume
R$ 359,707
VWAP
62.996

NAVT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.57-5.4437328453865.5865.5860.22159163.34629448FU
4-0.53-0.84745762711962.547660.22328965.53487638FU
12-14-18.418629127776.0181.558263068.78241399FU
26-28.28-31.321298039790.2990.9658189975.71419404FU
52-29-31.864630260491.0199.8758184884.12580441FU
156-11.98-16.191377213173.9999.8758240681.20140343FU
260-39.98-39.1999215609101.99101.9958258681.10755534FU

NAVT11 - Frequently Asked Questions (FAQ)

What is the current Navi Imobiliario Total R... share price?
The current share price of Navi Imobiliario Total R... is R$ 62.01
What is the 1 year trading range for Navi Imobiliario Total R... share price?
Navi Imobiliario Total R... has traded in the range of R$ 58.00 to R$ 99.87 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.54
(22.73%)
561.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.39
(15.70%)
1.2M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
793.3k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.89
(6.64%)
10.7k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 1.05
(-12.50%)
1.4k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 32.00
(-5.88%)
100
DOHL4Dohler Sa
R$ 3.74
(-4.83%)
100
YDUQ3YDUQS Participacoes S.A.
R$ 8.67
(-4.73%)
9.81M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-2.95%)
36.12M
VALE3Vale SA
R$ 54.05
(2.62%)
33.88M
BBDC4Bco Bradesco Sa
R$ 11.61
(-1.02%)
31.76M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
29.25M
ABEV3Ambev SA
R$ 11.02
(-0.54%)
29.21M

Discussion

View Full Feed
GREEN MAKER GREEN MAKER 3 minutes ago
$NICH 

INTHEZONELABS.COM
NICH
crazy horse 0 crazy horse 0 3 minutes ago
I put the Image in the Info Box below

https://mineral-rite.com/wp-content/uploads/2025/01/minrale-photo.png
RITE
XMaster2023 XMaster2023 4 minutes ago
Yes LC bad news for the 7 market makers[/b ]MHRA will approve DCVax-L AND the Motion to Dismiss will be Denied immediately after the market has closed. All IMO and subject to change.
NWBO
Seminole Red Seminole Red 4 minutes ago
governor dewine, i dont know hudson, he may be a trump guy ?
Lone Clone Lone Clone 4 minutes ago
Amarc Announces New High Grade "AuRORA" Copper-Gold-Silver Deposit Discovery in Collaboration With Freeport at the Joy District, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/amarc-announces-new-high-grade-aurora-copper-gold-silver-deposit-discovery-in-
GolfnutBoston GolfnutBoston 4 minutes ago
Had to squint when I saw FDCT green as we are used to seeing red here everyday. 
We here love red 
FDCT
moviesam moviesam 4 minutes ago
Thanks for keeping everyone informed and sorry you are being harassed.
HHSE
learningcurve2020 learningcurve2020 5 minutes ago
The way you use their product name in all these crazy images and without even a “TM”, I can only assume you have their permission.
NWBO
dexprs dexprs 5 minutes ago
Maybe we hit the peak for the day so I have been selling a few positions: AIT, CRS, MTZ, DASH, KMX, COHR as the winners and 1 loser: DAVE.
Bought back GOOG 10 Puts.
COHR GOOG
Lifetime Lifetime 5 minutes ago
Just more the same.... made up, pie in the sky, fiction. Straight up fiction.
BIEL
CrazyC CrazyC 5 minutes ago
RIME - The R/S has already been approved and must be implemented on or before February 10, 2025 to meet the compliance deadline of February 24, 2025... They also approved a large increase to their A/S - from 100M to 800M... More dilution to come in the near future...

https://www.sec.
vlispxpert vlispxpert 5 minutes ago
maybe:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681402
BeerIsGood BeerIsGood 5 minutes ago
timber !
filled a few
unlimitedgains4 unlimitedgains4 6 minutes ago
very well explained thank you as always
HMBL
3331 3331 6 minutes ago
BIEL HITS COPPER "IN THE BLINK OF AN EYE" WHEN THE FOLLOWING OCCURS!

pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attention and the pps out of the trips;

pps > .01 aft
BIEL
BlazingStocks BlazingStocks 6 minutes ago
$COEP - This combination of biopharmaceutical innovation and AI-powered tools positions Coeptis to disrupt conventional paradigms and deliver improved patient outcomes while driving operational excellence.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeutics-nasdaq-coe
COEP
vlispxpert vlispxpert 6 minutes ago
MVIS info:

Number of Shares Short 57.25M
MVIS
goodietime goodietime 6 minutes ago
".I have always felt about 2 dollars for each K and same percentage of each P would be a reasonable expectation based on historical payouts...."

"based on historical payouts"

Did these historical payouts also include what was/in a Holding Company?
COOP
tw0122 tw0122 6 minutes ago
$9.13 APLD flip out $8.60s at $9s now keep some  style="font-size: 1em"free shares until the big run up occurs imo or just hold depending on one's strategy. 
APLD
Chartmaster Chartmaster 6 minutes ago
The Beast is unleashed!!! Now 438!!! Target 604
TSLA
ducci1 ducci1 6 minutes ago
Vix at it's 5 min Red Line--balance point??
SPY
Xtremetz1 Xtremetz1 7 minutes ago
I guess we are in need of someone with the expertise about audit relations to official name changes. I'm not sure that the audited fins or the name change will create a flurry of new investors from anywhere including China. I do know that if that happens, meaning the audited fins. It at least shows
IGPK
 just Scottie just Scottie 7 minutes ago
Right on man! I’m stuck in the dumpster fire of GEGI. They did shareholders dirty!
Same wishing for a new company with big revenue that WANTS to
Go public, and has shareholders at the forefront in mind.
GEGI
Turbomunkey Turbomunkey 7 minutes ago
"Supreme Court upholds tiktok ban"
ILLR
learningcurve2020 learningcurve2020 7 minutes ago
You think they’re going to give that all back to you? Highly unlikely especially on the OTC.
NWBO