Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | NAVT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.12% | 93.92 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.50 | 93.73 | 94.50 | 93.92 | 94.03 |
NAVT11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.90 | 95.40 | 93.73 | 95.18 | 1,706 | -0.98 | -1.03% |
| 1 Month | 93.87 | 95.99 | 93.02 | 94.69 | 1,700 | 0.05 | 0.05% |
| 3 Months | 92.25 | 99.87 | 91.83 | 93.93 | 1,624 | 1.67 | 1.81% |
| 6 Months | 84.69 | 99.87 | 82.13 | 90.41 | 2,126 | 9.23 | 10.90% |
| 1 Year | 73.52 | 99.87 | 73.51 | 87.72 | 3,309 | 20.40 | 27.75% |
| 3 Years | 98.99 | 99.87 | 68.01 | 81.03 | 2,755 | -5.07 | -5.12% |
| 5 Years | 101.99 | 101.99 | 68.01 | 81.27 | 2,740 | -8.07 | -7.91% |
NAVT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 93.92 | -1.48 | -1.55% | 94.50 | 94.50 | 93.73 | 1,383 |
| May 14 2024 | 95.40 | 0.26 | 0.27% | 95.04 | 95.40 | 94.80 | 3,865 |
| May 13 2024 | 95.14 | 0.11 | 0.12% | 95.21 | 95.21 | 95.02 | 803 |
| May 10 2024 | 95.03 | 0.04 | 0.04% | 95.15 | 95.15 | 94.81 | 1,707 |
| May 09 2024 | 94.99 | 0.10 | 0.11% | 94.88 | 95.17 | 94.73 | 363 |
| May 08 2024 | 94.89 | -0.01 | -0.01% | 94.90 | 94.93 | 94.54 | 1,793 |
| May 07 2024 | 94.90 | 0.16 | 0.17% | 94.93 | 94.93 | 94.51 | 516 |
| May 06 2024 | 94.74 | 0.09 | 0.10% | 95.24 | 95.24 | 94.02 | 1,292 |
| May 03 2024 | 94.65 | 0.70 | 0.75% | 94.49 | 94.86 | 94.00 | 554 |
| May 02 2024 | 93.95 | -0.04 | -0.04% | 93.99 | 94.59 | 93.73 | 2,102 |
| Apr 30 2024 | 93.99 | 0.43 | 0.46% | 93.56 | 93.99 | 93.12 | 1,421 |
| Apr 29 2024 | 93.56 | -0.04 | -0.04% | 93.98 | 93.98 | 93.12 | 2,721 |
| Apr 26 2024 | 93.60 | -1.31 | -1.38% | 95.00 | 95.40 | 93.40 | 3,714 |
| Apr 25 2024 | 94.91 | -0.08 | -0.08% | 95.32 | 95.33 | 94.80 | 651 |
| Apr 24 2024 | 94.99 | -0.37 | -0.39% | 95.36 | 95.36 | 94.66 | 285 |
| Apr 23 2024 | 95.36 | -0.14 | -0.15% | 95.40 | 95.45 | 93.52 | 1,139 |
| Apr 22 2024 | 95.50 | 2.00 | 2.14% | 94.49 | 95.99 | 93.50 | 7,861 |
| Apr 19 2024 | 93.50 | 0.33 | 0.35% | 93.36 | 94.47 | 93.36 | 458 |
| Apr 18 2024 | 93.17 | -0.33 | -0.35% | 93.69 | 94.00 | 93.14 | 753 |
| Apr 17 2024 | 93.50 | 0.49 | 0.53% | 93.87 | 93.94 | 93.02 | 293 |
| Apr 16 2024 | 93.01 | -0.69 | -0.74% | 93.70 | 94.18 | 93.01 | 1,748 |
