Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,253 |
|
|||||
| News | - | ||||||
| Day High | 100.29 | Low High |
|||||
| Day Low | 96.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | MUTC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.62 | 1.67% | 98.63 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.00 | 96.00 | 100.29 | 98.63 | 97.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 686 | 5,253 | 99.35 | 521,859 | - | 48.00 - 109.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:58 | 1 | 98.63 | BRL |
News Micron Technology
Loading Messages....
MUTC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.41 | 104.95 | 93.51 | 97.60 | 3,921 | 4.22 | 4.47% |
| 1 Month | 104.62 | 109.89 | 90.30 | 103.90 | 7,418 | -5.99 | -5.73% |
| 3 Months | 72.45 | 109.89 | 64.90 | 93.65 | 5,146 | 26.18 | 36.14% |
| 6 Months | 55.55 | 109.89 | 54.84 | 86.03 | 3,192 | 43.08 | 77.55% |
| 1 Year | 52.87 | 109.89 | 48.00 | 69.44 | 3,365 | 45.76 | 86.55% |
| 3 Years | 78.0171 | 109.89 | 41.90 | 62.93 | 4,260 | 20.61 | 26.42% |
| 5 Years | 24.2153 | 109.89 | 21.8246 | 61.87 | 3,717 | 74.41 | 307.30% |
Dividends for Micron Technology - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
