ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Skandinaviska Enskilda Banken

Skandinaviska Enskilda Banken (SEBA)

13.565
-0.075
(-0.55%)
Closed October 20 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.565
Bid
13.54
Ask
13.585
Volume
41
13.575 Day's Range 13.655
10.39 52 Week Range 14.32
Previous Close
13.64
Open
13.655
Last Trade
5
@
13.58
Last Trade Time
Average Volume (3m)
762
Financial Volume
-
VWAP
-

SEBA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3052.3001508295613.2613.713.2612113.44026403DE
4-0.265-1.9161243673213.8313.9613.02593513.46355378DE
12-0.245-1.7740767559713.8114.3212.476213.5140044DE
261.2059.7491909385112.3614.3212.2276313.3776928DE
521.56513.04166666671214.3210.3996212.95225526DE
1562.84526.539179104510.7214.3210.3997312.72640484DE
2602.84526.539179104510.7214.3210.3997312.72640484DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 â‚¬
(66.67%)
28k
RT5New World Solutions Inc
0.0246 â‚¬
(57.69%)
100k
N7ONLightbridge Corp
6.43 â‚¬
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 â‚¬
(53.33%)
31.94k
8WZDMARKET
3.10 â‚¬
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 â‚¬
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 â‚¬
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 â‚¬
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 â‚¬
(-33.33%)
35.66k
CNWCodon AG
0.0085 â‚¬
(-32.00%)
50.24k
D7GNel ASA
0.3554 â‚¬
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 â‚¬
(6.60%)
3.58M
5KDLilium NV
0.455 â‚¬
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 â‚¬
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 â‚¬
(-2.12%)
2.1M

Discussion

View Full Feed
Cake Eater Cake Eater 7 minutes ago
NH seems to be very confident…..that speaks volumes.
ELTP
Krombacher Krombacher 9 minutes ago
SSC, let’s cut through the noise and focus on facts. You continue to cling to the narrative that everything wrong with ERHC is due to management failures, dry wells, and toxic debt. Sure, those things have played a part, but the truth is that short sellers have been manipulating this stock for years
ERHE
Zardiw Zardiw 11 minutes ago
And WAY different than 2021.......or 2017

Z
BIEL
BigCat BigCat 11 minutes ago
Would be nice to see some insiders buy some shares here... but this crew in charge hasn't ever purchased any. The last time any insiders ever bought shares was way back when Chuck Ponicki was in charge. That was pre-RS, when this was trading below $1. Those were the days...
CIBH
Zardiw Zardiw 13 minutes ago
$DDAmanda Chart on $REGRF:

https://DDAmanda.com/Charts/DDAmandaREGRF.jpg

https://DDAmanda.com

Z
DDAMANDA REGRF
BigCat BigCat 16 minutes ago
They definitely need to grow their pile of capital a bit before they think about dividends... but I would imagine that should be a goal here. Unless the goal is to actually get absorbed by some larger entity or a merger with another small community bank... then the dividend doesn't really make much
CIBH
TrendTrade2016 TrendTrade2016 16 minutes ago
AAGFF/AAG.V THIS PURE SILVER PLAY IS ABOUT TO FLY...ERIC SPROTT INCREASES HIS STAKE
AAGFF
Zardiw Zardiw 16 minutes ago
$DDAmanda Chart on $RITE:

https://DDAmanda.com/Charts/DDAmandaRITE.jpg

https://DDAmanda.com

Z
DDAMANDA RITE
Omar8 Omar8 17 minutes ago
Oilin07,



"Had a nice cash out. Looking for re entey"


Good job ! Have you looked at Pvgdf ? if so what do you think ?
SNWGF
TrendTrade2016 TrendTrade2016 19 minutes ago
the biggest gold boom since 1978 and hiru sinks to all time lows...a scam is a scam and the clowns will go down with the ship
HIRU
Zardiw Zardiw 20 minutes ago
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

https://DDAmanda.com

Z
Rh2022 Rh2022 21 minutes ago
Her husband will be doing the clinical trial with DCVax, Keytruda and Poly ICLC.
NWBO
TrendTrade2016 TrendTrade2016 21 minutes ago
gold to 3000////silver to 50 bucks...just like in 1978 when i was 15 years old....history is about to repeat itself as the gold cup and handle weekly breakout takes place...
RDAR
Zardiw Zardiw 23 minutes ago
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

https://DDAmanda.com

Z
Zardiw Zardiw 24 minutes ago
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

https://DDAmanda.com

Z
TrendTrade2016 TrendTrade2016 26 minutes ago
yes..like your mind...i schooled you many times in 2024...ilst asii...now i'm going to school u here and the first lesson is you will never see a breakout...watch and learn...i'm here to stay and this is now my little project to school the clowns
ZHUD
TrendTrade2016 TrendTrade2016 26 minutes ago
yes..like your mind...i schooled you many times in 2024...ilst asii...now i'm going to school u here and the first lesson is you will never see a breakout...watch and learn...i'm here to stay and this is now my little project to school the clowns
ZHUD
Zardiw Zardiw 27 minutes ago
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

Z
yp_1 yp_1 28 minutes ago
Also, SVE, specifically for you: https://www.google.com/search?q=rhetorical+question+meaning&rlz=1CDGOYI_enCA753US753&oq=&gs_lcrp=EgZjaHJvbWUqCQgBECMYJxjqAjIHCAAQRRiwATIJCAEQIxgnGOoCMgkIAhAjGCcY6gIyCQgDECMYJxjqAjIJCAQQIxgnGOoCMgkIBRAjGCcY6gIyCQgGEC4YJxjqAjIJCAcQIxgnGOoCMgkICBAjGCcY6gIyCQgJECMYJxjqAj
SEV
arachnodude arachnodude 30 minutes ago
LMAO>>>"Allegations..."

Try only one to produce this in reality:

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

Keep grinding away...

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrindax.gif
KBLB
arachnodude arachnodude 34 minutes ago
Specific amounts were provided in those studies? Beyond that, what quantities are you expecting from KBLB?
KBLB
BoyWidaDreamOr2 BoyWidaDreamOr2 36 minutes ago
If it was guaranteed it would be priced in. Buy as many or as little based on your risk appetite.
ELTP
Sltan Sltan 37 minutes ago
From the expert market
To the main stock exchange
From 0.0001 to 00
RNVA
SunnyConqueror67 SunnyConqueror67 39 minutes ago
If Vyvanse was guaranteed to be approved, I wouldn't see much risk in investing in ELTP. I believe this is the biggest 'what if?' we have right now. If I'm wrong, feel free to correct me :)
ELTP