Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 169 |
|
|||||
| News | - | ||||||
| Day High | 27.48 | Low High |
|||||
| Day Low | 26.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MFCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 1.98% | 26.84 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.47 | 26.35 | 27.48 | 26.84 | 26.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 169 | 26.56 | 4,488 | - | 26.06 - 104.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:22 | 1 | 26.84 | BRL |
News Units
Loading Messages....
MFCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.49 | 27.82 | 26.06 | 27.51 | 104 | -0.65 | -2.36% |
| 1 Month | 27.51 | 28.56 | 26.06 | 27.82 | 131 | -0.67 | -2.44% |
| 3 Months | 29.35 | 30.00 | 26.06 | 28.44 | 253 | -2.51 | -8.55% |
| 6 Months | 103.80 | 104.00 | 26.06 | 40.82 | 193 | -76.96 | -74.14% |
| 1 Year | 103.50 | 104.00 | 26.06 | 69.34 | 201 | -76.66 | -74.07% |
| 3 Years | 100.00 | 104.00 | 26.06 | 70.39 | 132 | -73.16 | -73.16% |
| 5 Years | 100.00 | 104.00 | 26.06 | 70.39 | 132 | -73.16 | -73.16% |
Dividends for Units - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
