Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MFCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.79 | -3.00% | 25.51 | 12:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.48 | 25.48 | 25.51 | 26.30 |
MFCR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.75 | 25.48 | 26.61 | 10 | -0.69 | -2.63% |
| 1 Month | 27.99 | 27.99 | 25.48 | 27.10 | 95 | -2.48 | -8.86% |
| 3 Months | 29.14 | 30.00 | 25.48 | 28.27 | 236 | -3.63 | -12.46% |
| 6 Months | 103.90 | 104.00 | 25.48 | 35.45 | 185 | -78.39 | -75.45% |
| 1 Year | 103.90 | 104.00 | 25.48 | 68.59 | 199 | -78.39 | -75.45% |
| 3 Years | 100.00 | 104.00 | 25.48 | 69.58 | 131 | -74.49 | -74.49% |
| 5 Years | 100.00 | 104.00 | 25.48 | 69.58 | 131 | -74.49 | -74.49% |
MFCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 26.30 | -0.20 | -0.75% | 26.49 | 26.49 | 26.30 | 6 |
| May 06 2024 | 26.50 | -0.05 | -0.19% | 25.48 | 26.50 | 25.48 | 5 |
| May 03 2024 | 26.55 | -0.20 | -0.75% | 26.65 | 26.75 | 26.55 | 9 |
| May 02 2024 | 26.75 | 0.01 | 0.04% | 26.20 | 26.75 | 26.20 | 20 |
| Apr 30 2024 | 26.74 | 0.24 | 0.91% | 27.48 | 27.48 | 26.18 | 392 |
| Apr 29 2024 | 26.50 | -0.34 | -1.27% | 26.90 | 27.00 | 26.04 | 111 |
| Apr 26 2024 | 26.84 | 0.52 | 1.98% | 27.47 | 27.48 | 26.35 | 169 |
| Apr 25 2024 | 26.32 | -1.08 | -3.94% | 26.65 | 27.35 | 26.29 | 73 |
| Apr 24 2024 | 27.40 | 0.63 | 2.35% | 26.90 | 27.40 | 26.06 | 25 |
| Apr 23 2024 | 26.77 | -1.05 | -3.77% | 27.50 | 27.50 | 26.77 | 32 |
| Apr 22 2024 | 27.82 | 0.33 | 1.20% | 27.20 | 27.82 | 26.65 | 365 |
| Apr 19 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.51 | 27.21 | 25 |
| Apr 18 2024 | 27.49 | 0.44 | 1.63% | 27.05 | 27.60 | 27.05 | 31 |
| Apr 17 2024 | 27.05 | 0.10 | 0.37% | 27.50 | 27.50 | 26.99 | 11 |
| Apr 16 2024 | 26.95 | -0.55 | -2.00% | 27.56 | 27.56 | 26.95 | 127 |
| Apr 15 2024 | 27.50 | -0.45 | -1.61% | 27.43 | 27.60 | 27.43 | 15 |
| Apr 12 2024 | 27.95 | 0.71 | 2.61% | 27.24 | 27.99 | 27.24 | 30 |
| Apr 11 2024 | 27.24 | 0.00 | 0.00% | 27.24 | 27.24 | 27.24 | 0 |
| Apr 10 2024 | 27.24 | -0.58 | -2.08% | 27.99 | 27.99 | 27.24 | 271 |
| Apr 09 2024 | 27.82 | -0.56 | -1.97% | 27.81 | 28.20 | 27.81 | 36 |
| Apr 08 2024 | 28.38 | -0.18 | -0.63% | 28.56 | 28.56 | 27.84 | 65 |
