Volume | 114 |
|
|||||
News | - | ||||||
Day High | 26.16 | Low High |
|||||
Day Low | 25.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | MFCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.15 | 25.60 | 26.16 | 25.60 | 26.64 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 114 | 25.75 | 2,935 | - | 25.48 - 104.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 4 | 25.60 | BRL |
News Units
Loading Messages....
MFCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.65 | 26.75 | 25.48 | 26.34 | 21 | -1.05 | -3.94% |
1 Month | 27.24 | 27.99 | 25.48 | 27.03 | 81 | -1.64 | -6.02% |
3 Months | 29.18 | 30.00 | 25.48 | 28.23 | 231 | -3.58 | -12.27% |
6 Months | 103.88 | 104.00 | 25.48 | 34.97 | 183 | -78.28 | -75.36% |
1 Year | 103.90 | 104.00 | 25.48 | 68.50 | 198 | -78.30 | -75.36% |
3 Years | 100.00 | 104.00 | 25.48 | 69.49 | 130 | -74.40 | -74.40% |
5 Years | 100.00 | 104.00 | 25.48 | 69.49 | 130 | -74.40 | -74.40% |
Dividends for Units - Last 12 months
No dividends issued between May 11 2023 and May 11 2024