Mercantil Financeria S.A. - Credito Financiamento e Investimento Historical Data - MERC2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC2)
Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC2) Historical

Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC2)

0.15

0.00

(0.00%)

Closed November 25 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	15.3846153846	0.13	0.19	0.11	367	0.18090909	PR
4	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
12	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
26	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
52	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
156	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
260	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732570140	0.15	0	0.00	0.15	0.15	0.15	100
1732310940	0.15	-0.04	-21.05	0.15	0.15	0.15	100
1732224600	0.19	0.06	46.15	0.11	0.19	0.11	900
1732051740	0.13	0	0.00	0.13	0.13	0.13	0
1731965340	0.13	0	0.00	0.13	0.13	0.13	100
1731619800	0.13	0.05	62.50	0.05	0.13	0.05	300
1731533400	0.08	-0.21	-72.41	0.21	0.21	0.08	900
1731446940	0.29	0	0.00	0.29	0.29	0.29	0
1731360540	0.29	-0.13	-30.95	0.36	0.36	0.29	1300

MERCANTIL DO BRASIL PN

Cavalier Resources

Delayed Upgrade Clock