ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,494.40
      0.28%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.245
      0.17%
      Bitcoin
      68,673.69
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. M Dias Branco Sa Ind Com Alimentos (MDIA3R) Quote

      M Dias Branco Sa Ind Com Alimentos

      M Dias Branco Sa Ind Com Alimentos (MDIA3R)

      BOV
      25.50
      0.00
      (0.00%)
      Closed November 05 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.50
      Bid
      0.00
      Ask
      0.00
      Volume
      3,088,000
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      25.50
      Open
      -
      Last Trade
      772000
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MDIA3R Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      21 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV11Azevedo Travassos Sa
      R$ 0.29
      (16.00%)
      		500
      MOVI3Movida Participacoes SA
      R$ 6.39
      (12.70%)
      		8.53M
      VVEO3CM Hospitalar SA
      R$ 2.31
      (11.59%)
      		5.42M
      FRIO3Metalfrio Solutions Sa
      R$ 133.45
      (11.29%)
      		2.5k
      COGN3CognaEducacao SA
      R$ 1.51
      (11.03%)
      		63.68M
      LIGT11Light Sa
      R$ 0.04
      (-80.00%)
      		1.85M
      FIEI3Fica Empreendimentos Imobiliarios S.A.
      R$ 10.40
      (-9.57%)
      		200
      MBLY3Mobly S.A.
      R$ 1.91
      (-8.61%)
      		4.59M
      ENMT3Energisa
      R$ 79.97
      (-5.92%)
      		300
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 9.76
      (-5.61%)
      		500
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.46
      (4.53%)
      		66.6M
      COGN3CognaEducacao SA
      R$ 1.51
      (11.03%)
      		63.68M
      MGLU3Magaz Luiza
      R$ 9.78
      (10.88%)
      		45.27M
      BBDC4Bco Bradesco Sa
      R$ 14.11
      (0.213068%)
      		34.63M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		29.41M

      Discussion

      View Full Feed
      Chiron Chiron 3 minutes ago
      .0015 will hit soon
      ASII
      capgain capgain 4 minutes ago
      You too.
      misterfishman misterfishman 5 minutes ago
      The bashing is strong here.
      ASII
      tw0122 tw0122 6 minutes ago
      Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate 
      BNOX
      TRAPPER JIM TRAPPER JIM 7 minutes ago
      Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast 
      misterfishman misterfishman 7 minutes ago
      Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and
      IGPK
      Running Wild Running Wild 8 minutes ago
      You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

      Lolzzzzzzzzz

      And sooooo predictable.


      As The NSAV World Burns 🔥🔥🔥🔥🔥
      NSAV
      tw0122 tw0122 8 minutes ago
      Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
      PHUN
      Omar8 Omar8 13 minutes ago
      Rocketred,



      "PAU HOLE 1 will it be grades like Aurelian Resources ?


      I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa
      PVGDF
      ksquared ksquared 13 minutes ago
      Morning, cap.
      Busy day ahead.
      I'll be lying low.
      Have a good one.
      tw0122 tw0122 16 minutes ago
      China markets very green saying Harris the winner because Trump was planning on harsh Chinese tariff's
      YINN
      wmbz-sc wmbz-sc 17 minutes ago
      http://www.321gold.com/editorials/moriarty/moriarty110524.html
      WHGOF
      capgain capgain 20 minutes ago
      Let us pray!
      capgain capgain 20 minutes ago
      Yes, Sir!
      capgain capgain 21 minutes ago
      Good morning, Ks
      Bull_Dolphin Bull_Dolphin 22 minutes ago
      Next up....

      Vance 2028!
      jimr1717 jimr1717 25 minutes ago
      With the SINT Reverse~Split history one may find it hard to find a larger pos.

      This thing has to have made the Forbes best Tax Loss investments top 10 for several years.

      So if it’s a future loss that you are looking for, look no further.
      SINT
      Number sleven Number sleven 26 minutes ago
      https://www.bioworld.com/articles/714134-australia-reimburses-vazkepa-a-decade-after-us-approval?v=preview
      Sleven,
      AMRN
      SkeBallLarry SkeBallLarry 27 minutes ago
      " The left has had plenty of time to >

      find-a-way, Captain ~

      I hope Mr. Trump is taking names " .. !!
      ksquared ksquared 29 minutes ago
      Here's to a second term...
      https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER05.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750

      Your Recent History

      BOV
      MDIA3R
      M.DIAS BRANCO ON
      BOV
      GGBR4
      GERDAU PN
      TSX
      RFP
      Resolute Forest Products
      Delayed Upgrade Clock