ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3R)

27.21
0.00
(0.00%)
Closed July 03 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.21
Bid
0.00
Ask
0.00
Volume
1,553,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.21
Open
-
Last Trade
776700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Bains Bains 24 seconds ago
I did get trapped. Which wouldn’t be a big deal I had plenty funds to find my way out but for some reason In that moment I decided to forget everything I know and buy more before it was finished falling lol.
CSLR
hap0206 hap0206 37 seconds ago
And, of course if it created any new powers not contained in the constitution— that would be grounds for impeachment
Vulcanized Crawler Vulcanized Crawler 1 minute ago
at least he has the ability to do dd and think, something you have yet to demonstrate
whine whine whine
ECSL
Ecomike Ecomike 2 minutes ago
OMG IFUS closed green today, hurry and hire more bashers and dull butter KnivesLMAO.

https://media1.tenor.com/m/QbwJJPkZQh4AAAAC/arrowsticino-willy.gif
IFUS
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
NVDA- UNDFEATED.....so far ;)


[yt]xdotDI4azKw[/yt]
NVDA
djjazzyjeff djjazzyjeff 2 minutes ago
And what have they accomplished since the hold was lifted? That's right diddly squat. LAUGHING
CYDY
Vulcanized Crawler Vulcanized Crawler 2 minutes ago
he is oblivious to most all of us
ECSL
arizona1 arizona1 2 minutes ago
Jasmine Crockett: For all the geniuses who think someone else would be better...

Jasmine Crockett
@JasmineForUS
If Dems found half as much energy to attack MAGA, the real threat, then we’d be good.

For all the geniuses out there who think someone else wou
ptk123 ptk123 2 minutes ago
Mike’s last post was quite informative. Anything but a pump
CNNA
ptk123 ptk123 3 minutes ago
Boy that’s your favorite line
CNNA
valuemind valuemind 4 minutes ago
Super proud to be a #Superhost on Airbnb! Book at the following link:
airbnb.ca/h/mainfloorsuite
airbnb.ca/h/backyardroombeautiful
Bains Bains 5 minutes ago
Sooo time to buy?
TRNR
Bains Bains 5 minutes ago
Sooo time to buy?
TRNR
BDEZ BDEZ 5 minutes ago
In my area those stats are very close and probably right on.
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY - GRACE PERIOD--then EXPERT MARKET

https://www.otcmarkets.com/stock/BOTY/overview

.000001 or .0010?

one is guaranteed to happen
BOTY
Milk Duds Milk Duds 5 minutes ago
Split, I would never think you intended to mislead.
And there’s been a lot more valuable information from you, than from me.
Thank you, sir.
COOP
dshade dshade 6 minutes ago
Also, does Nha Trang ring a bell? just curious. old naval base in a nice bay.
ECSL
Brodey79 Brodey79 6 minutes ago
It wasn’t anything that pushed me away as I only sold part of my position. I sold some to buy more FDCT as I thought it would pop first then I would buy the shares back. Here I’m am with that one still haven’t released their year end or first quarter. Just changed accountants again today lol.
FDCT
jcromeenes jcromeenes 6 minutes ago
We spend more to service the debt than we spend on out military. That alone should put it in perspective. Put the GSEs on there and it's over $40T. GSEs SHOULD be on there since the government nationalized them.
FNMA
Ecomike Ecomike 6 minutes ago
Bashers have tried to kill IFUS for 11-15 years now. Some people, if we can even call them that, never learn.

All they do is help us trap the bears with discounted naked short shares the shorts are buried with on the rallies.

Their lessons are getting more and more exp
IFUS
BDR10 BDR10 7 minutes ago
Weren't you told on here to stop making predictions because they're never correct although you're telling other people what to do on here LOL you don't listen very good and you're a total fraud
AVXL
Sonata Sonata 8 minutes ago
THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
1) NOTHING!!!!!!!!!!!!!!!!!
2) NOTHING!!!!!!!!!!!!!!!!!
3) NOTHING!!!!!!!!!!!!!!!!!
4) NOTHING!!!!!!!!!!!!!!!!!
5) NOTHING!!!!!!!!!!!!!!!!!
SCOREBOARD
LWLG
arizona1 arizona1 9 minutes ago
Hillary would/should have won, but a MAN decided to torpedo her campaign. I can just imagine what the NY Times would dig up on Kamala. I'm sure they've got it all ready to roll out if for some reason she were to become the candidate. She wouldn't stand a chance.

And whoever is advi
BDEZ BDEZ 10 minutes ago
Nice pic…thanks and likewise.

Your Recent History

Delayed Upgrade Clock