BuckHathCoinBHIG

$ 0.058186

-0.000298

(

-0.51%

)

Official Links

Website

Info

Rank 1389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,557,633,600.00

Exchange

Ask

$ 255,763.36

Last Trade Time

16:38:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.054203

Fully Diluted Market Cap

$ 29,093,080

Genesis Date

12/10/2018

Days Range 0.058186-0.058801

52 Weeks Range 0.023653-0.086272

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727222521	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	1	https://mercatox.com/exchange/BHIG/ETH	0	6 hours ago
9.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727222520	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	2	https://mercatox.com/exchange/BHIG/BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05849086	-0.0003047	-0.520936091553	0.04858452	0.06194103	13151.8301234	CX
4	0.05116705	0.00701911	13.7180275197	0.03993129	0.06194103	16465.3063278	CX
12	0.04779486	0.0103913	21.741459228	0.03993129	0.0679	17575.0941483	CX
26	0.06027893	-0.00209277	-3.47181013333	0.03993129	0.08409318	15926.5719919	CX
52	0.03014888	0.02803728	92.9960913971	0.02365291	0.08627236	14979.4713266	CX
156	0.08158559	-0.02339943	-28.6808368978	0.01339559	0.13506937	13430.5158775	CX
260	0.0375345	0.02065166	55.0204744968	0.008988	0.60249782	12779.1527954	CX

BuckHath uses investment capital and to provide profit and stability to investments.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.05855934	0.00088833	1.54	0.05762792	0.05884014	0.05708785	0
1727135400	0.05767101	-0.000122	-0.21	0.05641419	0.0581198	0.04469875	0
1727049000	0.05779337	-4.0E-6	-0.01	0.05767248	0.05817552	0.05678483	0
1726962600	0.05779728	0.00669223	13.10	0.05119494	0.05950406	0.05107301	6274
1726876200	0.05110505	-0.005609	-9.89	0.05663174	0.06143547	0.05079276	18489
1726789800	0.05671394	-0.000852	-1.48	0.05807316	0.06194103	0.05013585	9369
1726703400	0.05756636	-0.000896	-1.53	0.05849086	0.05876122	0.04858452	18474
1726617000	0.0584619	0.00188174	3.33	0.05649706	0.0584619	0.04702243	8636
1726530600	0.05658016	0.00335287	6.30	0.05325809	0.05658524	0.0489367	19014
1726444200	0.05322729	0.00281205	5.58	0.05040789	0.05325311	0.04619327	19180
1726357800	0.05041524	-0.004113	-7.54	0.05448774	0.05880877	0.0459197	14217
1726271400	0.05452829	0.01031288	23.32	0.04421136	0.05459542	0.04409657	22189
1726185000	0.04421541	-0.009138	-17.13	0.05337589	0.05492609	0.04394706	25252
1726098600	0.0533535	0.00957067	21.86	0.04380063	0.05423138	0.04222365	16883
1726012200	0.04378283	-0.001915	-4.19	0.04556566	0.05443722	0.04378283	17675
1725925800	0.04569804	0.00392251	9.39	0.05641419	0.05684841	0.0432413	13155
1725839400	0.04177553	-0.005289	-11.24	0.04713224	0.05231129	0.04119123	8404
1725753000	0.04706493	0.00611766	14.94	0.05020699	0.05301274	0.04208826	16748
1725666600	0.04094727	-0.00622	-13.19	0.047183	0.05454806	0.03993129	18274
1725580200	0.04716768	-0.007248	-13.32	0.05452497	0.0555162	0.04701816	18781
1725493800	0.05441547	0.00771222	16.51	0.05110264	0.05508192	0.04726662	19743
1725407400	0.04670325	-0.007136	-13.25	0.05381118	0.0573351	0.04375443	21360
1725321000	0.05383924	0.00116075	2.20	0.05641419	0.05684841	0.04417164	18100
1725234600	0.05267849	0.0043358	8.97	0.052472	0.05534639	0.04745925	13109
1725148200	0.04834269	-0.0078	-13.89	0.05615112	0.05734615	0.04598131	10833
1725061800	0.05614238	-0.000264	-0.47	0.05633246	0.05743885	0.04578419	18264
1724975400	0.05640629	0.00018064	0.32	0.05607603	0.05640629	0.04474753	20523
1724889000	0.05622565	0.00491796	9.59	0.05116705	0.05795679	0.04923495	18674
1724802600	0.05130769	-0.007823	-13.23	0.05910257	0.05926509	0.04710705	24846
1724716200	0.05913094	0.00899556	17.94	0.05019987	0.06013985	0.04882926	17674
1724629800	0.05013538	-0.009389	-15.77	0.05970382	0.06243281	0.04982324	15345
1724543400	0.05952444	-0.001937	-3.15	0.06154199	0.06162268	0.05285499	21495
1724457000	0.06146166	0.01194529	24.12	0.04951533	0.06222643	0.04951533	20634
1724370600	0.04951637	0.00301957	6.49	0.05641419	0.05684841	0.04469875	22058
1724284200	0.0464968	-0.009069	-16.32	0.05546704	0.05718012	0.0464968	20592
1724197800	0.05556576	0.00805311	16.95	0.04751906	0.0568472	0.04751294	6193
1724111400	0.04751265	0.00166633	3.63	0.05641419	0.05750355	0.04469875	5877
1724025000	0.04584632	-0.002888	-5.93	0.04878129	0.05204085	0.04529596	18262
1723938600	0.04873414	-0.001353	-2.70	0.05004645	0.05765102	0.04863957	15191
1723852200	0.05008763	-0.003476	-6.49	0.05353216	0.05358964	0.04604104	20119
1723765800	0.0535638	-0.002932	-5.19	0.05641419	0.05684841	0.04469875	22503
1723679400	0.05649562	0.00323282	6.07	0.05325993	0.05806156	0.05320373	20514
1723593000	0.0532628	-0.004355	-7.56	0.05757476	0.05793868	0.04475026	26703
1723506600	0.05761756	0.00113908	2.02	0.0549452	0.05788935	0.0450485	11593
1723420200	0.05647848	0.00535285	10.47	0.05133129	0.05696634	0.04609134	16227
1723333800	0.05112563	-0.006528	-11.32	0.05783477	0.0584112	0.04787243	20822
1723247400	0.05765362	0.00204673	3.68	0.0549452	0.05783768	0.04668695	9387
1723161000	0.05560689	0.01314595	30.96	0.04237375	0.05638727	0.042212	7076
1723074600	0.04246094	-9.0E-5	-0.21	0.04259653	0.05527186	0.04232648	19207
1722988200	0.04255056	-0.008461	-16.59	0.05075326	0.0542132	0.04250995	16239
1722901800	0.05101176	0.0021172	4.33	0.04914304	0.0615738	0.04023432	9542
1722815400	0.04889456	-0.002745	-5.32	0.05156865	0.05596065	0.04585812	16427
1722729000	0.05163957	0.0031013	6.39	0.04852304	0.05713453	0.04668822	24716
1722642600	0.04853827	-0.01344	-21.68	0.06215369	0.06224593	0.04851137	22851
1722556200	0.06197873	0.01280342	26.04	0.04914304	0.06263331	0.04868739	26225
1722469800	0.04917531	-0.007785	-13.67	0.05690629	0.06385066	0.04903814	17410
1722383400	0.05696044	-0.005853	-9.32	0.06281461	0.06486869	0.0502839	21223
1722297000	0.06281335	-0.001997	-3.08	0.04934154	0.0679	0.04934154	16410
1722210600	0.06481072	0.00080898	1.26	0.06373435	0.06481072	0.05272265	20121
1722124200	0.06400174	-0.000512	-0.79	0.06451733	0.06498079	0.05308027	16663
1722037800	0.06451342	0.01520456	30.84	0.04934154	0.06479374	0.04934154	18330
1721951400	0.04930886	-0.004957	-9.13	0.0542787	0.06251276	0.0492176	5901
1721865000	0.05426567	0.00216483	4.16	0.0521125	0.0594913	0.049026	25369
1721778600	0.05210084	-0.000613	-1.16	0.05273148	0.06569674	0.04844122	22149
1721692200	0.05271396	-0.008407	-13.75	0.04781106	0.06478049	0.04098597	17002
1721605800	0.061121	0.00601076	10.91	0.05504549	0.06334017	0.04942759	20854
1721519400	0.05511024	-0.000973	-1.73	0.05606597	0.05993691	0.04853289	22893
1721433000	0.05608303	0.00811408	16.92	0.04797597	0.06272577	0.04747486	17289
1721346600	0.04796895	-0.010425	-17.85	0.05831724	0.06315147	0.04763847	12716
1721260200	0.05839419	0.00103373	1.80	0.05727957	0.06139894	0.04842956	21173
1721173800	0.05736046	0.00167732	3.01	0.05577241	0.06326966	0.04925314	29130
1721087400	0.05568314	0.00683226	13.99	0.04781106	0.06134211	0.04098597	16679
1721001000	0.04885088	0.00146778	3.10	0.04738735	0.05656824	0.04351016	22107
1720914600	0.0473831	0.00454693	10.61	0.04283897	0.05391441	0.04276329	29060
1720828200	0.04283617	-0.007066	-14.16	0.04989408	0.05560903	0.04259001	17306
1720741800	0.04990179	0.00196484	4.10	0.04782415	0.05518978	0.04464741	18626
1720655400	0.04793695	0.00440718	10.12	0.04345363	0.05569231	0.04319686	9645
1720569000	0.04352977	-0.004059	-8.53	0.04763288	0.05547935	0.04330454	16392
1720482600	0.04758884	0.00234425	5.18	0.04781106	0.05376235	0.04098597	15681
1720396200	0.04524459	0.00104231	2.36	0.04419209	0.0555177	0.04396842	14590
1720309800	0.04420228	0.00168515	3.96	0.04242908	0.05287673	0.041477	18866
1720223400	0.04251713	-0.005554	-11.55	0.04781106	0.05376235	0.04098597	8369
1720137000	0.04807108	-0.004309	-8.23	0.05234144	0.05725885	0.04143258	16618
1720050600	0.05238014	0.00463289	9.70	0.04779486	0.05630198	0.04371751	25028
1719964200	0.04774725	-0.006264	-11.60	0.0540725	0.06116483	0.04772824	20090
1719877800	0.05401159	-0.001814	-3.25	0.06449136	0.06453168	0.04914818	17569
1719791400	0.05582521	-0.000152	-0.27	0.05601984	0.05715482	0.04981274	11613
1719705000	0.05597682	0.0040931	7.89	0.05186825	0.05683465	0.04868001	22262
1719618600	0.05188372	0.00079933	1.56	0.0511369	0.05812288	0.04855248	16091
1719532200	0.05108439	0.00367582	7.75	0.04743398	0.05728388	0.04723731	17961
1719445800	0.04740857	-0.012495	-20.86	0.06449136	0.06453168	0.04738448	18846
1719359400	0.05990402	0.00683257	12.87	0.05303107	0.06028392	0.04569499	7710