Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemepe Invests Sa | MAPT4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -3.95% | 7.30 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.19 | 7.30 | 8.48 | 7.30 | 7.60 |
| Industry Sector |
|---|
| Financeiro e Outros / Outros / Outros |
MAPT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.50 | 6.35 | 7.95 | 4,000 | -3.00 | -29.13% |
| 1 Month | 5.20 | 13.01 | 4.08 | 8.07 | 8,012 | 2.10 | 40.38% |
| 3 Months | 9.98 | 13.01 | 4.08 | 7.47 | 4,680 | -2.68 | -26.85% |
| 6 Months | 9.00 | 49.00 | 4.08 | 8.77 | 3,745 | -1.70 | -18.89% |
| 1 Year | 7.94 | 49.00 | 4.08 | 8.77 | 3,694 | -0.64 | -8.06% |
| 3 Years | 37.25 | 50.00 | 4.08 | 10.89 | 2,511 | -29.95 | -80.40% |
| 5 Years | 2.00 | 249.01 | 1.95 | 31.69 | 2,663 | 5.30 | 265.00% |
MAPT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.30 | -0.40 | -5.19% | 8.19 | 8.48 | 7.30 | 2,900 |
| Apr 25 2024 | 7.70 | 0.70 | 10.00% | 7.00 | 8.99 | 6.35 | 3,300 |
| Apr 24 2024 | 7.00 | -0.80 | -10.26% | 7.06 | 7.25 | 6.60 | 2,700 |
| Apr 23 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| Apr 22 2024 | 7.80 | -1.29 | -14.19% | 8.40 | 8.40 | 7.50 | 6,200 |
| Apr 19 2024 | 9.09 | -0.81 | -8.18% | 10.30 | 10.50 | 9.09 | 3,800 |
| Apr 18 2024 | 9.90 | 0.10 | 1.02% | 11.01 | 11.01 | 9.90 | 2,800 |
| Apr 17 2024 | 9.80 | -0.20 | -2.00% | 11.99 | 13.01 | 9.80 | 41,000 |
| Apr 16 2024 | 10.00 | 2.56 | 34.41% | 7.77 | 12.50 | 7.56 | 15,100 |
| Apr 15 2024 | 7.44 | 1.97 | 36.01% | 5.90 | 9.50 | 5.90 | 10,700 |
| Apr 12 2024 | 5.47 | -0.13 | -2.32% | 5.91 | 5.94 | 5.47 | 400 |
| Apr 11 2024 | 5.60 | -0.62 | -9.97% | 5.73 | 5.73 | 5.60 | 700 |
| Apr 10 2024 | 6.22 | -0.71 | -10.25% | 6.41 | 6.74 | 5.48 | 17,300 |
| Apr 09 2024 | 6.93 | 2.43 | 54.00% | 4.42 | 6.93 | 4.08 | 21,100 |
| Apr 08 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.35 | 8,100 |
| Apr 05 2024 | 5.00 | 0.39 | 8.46% | 5.00 | 5.00 | 5.00 | 100 |
| Apr 04 2024 | 4.61 | -0.34 | -6.87% | 4.61 | 4.61 | 4.61 | 100 |
| Apr 03 2024 | 4.95 | -0.25 | -4.81% | 4.61 | 4.95 | 4.50 | 2,700 |
| Apr 02 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Apr 01 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 100 |
| Mar 28 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Mar 27 2024 | 5.20 | -0.19 | -3.53% | 5.20 | 5.20 | 5.20 | 100 |
