Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group, Inc. | M1UF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.10 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.10 |
M1UF34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.75 | 51.75 | 51.05 | 51.32 | 2 | -0.65 | -1.26% |
| 1 Month | 50.85 | 52.31 | 50.52 | 50.69 | 268 | 0.25 | 0.49% |
| 3 Months | 46.30 | 55.65 | 46.30 | 51.14 | 629 | 4.80 | 10.37% |
| 6 Months | 42.96 | 55.65 | 38.80 | 47.07 | 577 | 8.14 | 18.95% |
| 1 Year | 30.99 | 55.65 | 30.24 | 46.31 | 304 | 20.11 | 64.89% |
| 3 Years | 29.18 | 55.65 | 22.80 | 31.26 | 1,282 | 21.92 | 75.12% |
| 5 Years | 23.00 | 55.65 | 21.98 | 31.25 | 1,154 | 28.10 | 122.17% |
M1UF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 51.10 | 0 |
| May 02 2024 | 51.10 | -0.65 | -1.26% | 51.05 | 51.10 | 51.05 | 2 |
| Apr 30 2024 | 51.75 | 0.05 | 0.10% | 51.75 | 51.75 | 51.75 | 1 |
| Apr 29 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 0 |
| Apr 26 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 0 |
| Apr 25 2024 | 51.70 | 0.55 | 1.08% | 51.70 | 51.70 | 51.70 | 321 |
| Apr 24 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| Apr 23 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| Apr 22 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| Apr 19 2024 | 51.15 | -0.05 | -0.10% | 51.15 | 51.15 | 51.15 | 2 |
| Apr 18 2024 | 51.20 | 0.55 | 1.09% | 51.20 | 51.20 | 51.20 | 28 |
| Apr 17 2024 | 50.65 | -1.55 | -2.97% | 52.31 | 52.31 | 50.65 | 51 |
| Apr 16 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| Apr 15 2024 | 52.20 | 0.05 | 0.10% | 52.20 | 52.20 | 52.20 | 1 |
| Apr 12 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
| Apr 11 2024 | 52.15 | 1.63 | 3.23% | 52.15 | 52.15 | 52.15 | 2 |
| Apr 10 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.52 | 0 |
| Apr 09 2024 | 50.52 | 0.02 | 0.04% | 50.85 | 50.85 | 50.52 | 2,002 |
| Apr 08 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 05 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 04 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
