Investo (LFTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.166693125893 | 125.98 | 126.32 | 125.93 | 79497 | 126.12389063 | FU |
4 | 0.95 | 0.758543596295 | 125.24 | 126.32 | 125.23 | 87856 | 125.74215396 | FU |
12 | 2.95 | 2.39370334307 | 123.24 | 126.32 | 123.21 | 75224 | 124.7691516 | FU |
26 | 6.38 | 5.32509807195 | 119.81 | 126.32 | 119.81 | 69386 | 123.15846741 | FU |
52 | 12.34 | 10.8388230127 | 113.85 | 126.32 | 113.77 | 70889 | 119.96044762 | FU |
156 | 26.19 | 26.19 | 100 | 126.32 | 100 | 103018 | 111.31540897 | FU |
260 | 26.19 | 26.19 | 100 | 126.32 | 100 | 103018 | 111.31540897 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.