Investo (LFTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 0.297712315888 | 127.64 | 128.15 | 127.63 | 63348 | 127.84178807 | FU |
4 | 1.1 | 0.866687677277 | 126.92 | 128.15 | 126.92 | 94976 | 127.37086876 | FU |
12 | 3.13 | 2.50620546081 | 124.89 | 128.15 | 124.81 | 87606 | 126.39194107 | FU |
26 | 6.63 | 5.46173490403 | 121.39 | 128.15 | 121.37 | 77461 | 124.74138466 | FU |
52 | 12.57 | 10.8878302295 | 115.45 | 128.15 | 114.74 | 72810 | 121.69806983 | FU |
156 | 28.02 | 28.02 | 100 | 128.15 | 100 | 102635 | 112.04055573 | FU |
260 | 28.02 | 28.02 | 100 | 128.15 | 100 | 102635 | 112.04055573 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.