![Investo](/common/images/company/BOV_LFTS11.png)
Investo (LFTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 0.357281553398 | 128.75 | 129.21 | 128.73 | 72132 | 128.92834089 | FU |
4 | 1.32 | 1.03213699273 | 127.89 | 129.21 | 127.88 | 70902 | 128.52563451 | FU |
12 | 3.38 | 2.68616387189 | 125.83 | 129.21 | 125.77 | 83269 | 127.34499993 | FU |
26 | 6.86 | 5.60686554965 | 122.35 | 129.21 | 122.35 | 78896 | 125.62862077 | FU |
52 | 12.82 | 11.0146919838 | 116.39 | 129.21 | 116.12 | 72382 | 122.70463552 | FU |
156 | 29.21 | 29.21 | 100 | 129.21 | 100 | 101561 | 112.4280186 | FU |
260 | 29.21 | 29.21 | 100 | 129.21 | 100 | 101561 | 112.4280186 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.