Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 42,516 |
|
|||||
| News | - | ||||||
| Day High | 119.44 | Low High |
|||||
| Day Low | 119.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investo | LFTS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 119.42 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.40 | 119.39 | 119.44 | 119.42 | 119.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 427 | 42,516 | 119.42 | 5,077,303 | - | 106.57 - 119.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:36:07 | 11 | 119.42 | BRL |
News Investo
Loading Messages....
LFTS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.15 | 119.44 | 119.15 | 119.29 | 44,285 | 0.27 | 0.23% |
| 1 Month | 118.48 | 119.44 | 118.48 | 118.89 | 61,644 | 0.94 | 0.79% |
| 3 Months | 116.62 | 119.44 | 116.12 | 117.88 | 71,828 | 2.80 | 2.40% |
| 6 Months | 113.21 | 119.44 | 113.21 | 116.28 | 73,914 | 6.21 | 5.49% |
| 1 Year | 106.57 | 119.44 | 106.57 | 111.40 | 110,964 | 12.85 | 12.06% |
| 3 Years | 100.00 | 119.44 | 100.00 | 108.73 | 115,802 | 19.42 | 19.42% |
| 5 Years | 100.00 | 119.44 | 100.00 | 108.73 | 115,802 | 19.42 | 19.42% |
Dividends for Investo - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
