Luminar Technologies Inc (L2AZ34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -9.69899665552 | 14.95 | 14.95 | 13.5 | 87 | 14.50260116 | DR |
| 4 | -2.7 | -16.6666666667 | 16.2 | 21.66 | 13.5 | 407 | 17.95351093 | DR |
| 12 | -9.83 | -42.1345906558 | 23.33 | 24.3 | 13.5 | 252 | 17.82962169 | DR |
| 26 | -21.3 | -61.2068965517 | 34.8 | 54 | 13.5 | 469 | 34.06874627 | DR |
| 52 | -64.8 | -82.7586206897 | 78.3 | 85.65 | 13.5 | 467 | 45.53182709 | DR |
| 156 | -274.5 | -95.3125 | 288 | 425.25 | 13.5 | 573 | 147.78737985 | DR |
| 260 | -274.5 | -95.3125 | 288 | 425.25 | 13.5 | 573 | 147.78737985 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 202 |
| 1741296540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741210140 | 14.5 | -0.45 | -3.01 | 14.95 | 14.95 | 14.5 | 172 |
| 1740778200 | 14.95 | -0.17 | -1.12 | 14.95 | 14.95 | 14.95 | 1 |
| 1740691740 | 15.12 | -1.12 | -6.90 | 15.12 | 15.12 | 15.12 | 130 |
| 1740605340 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740518940 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740432540 | 16.239999 | -1.53 | -8.61 | 17.7 | 17.7 | 16.239999 | 262 |
| 1740173400 | 17.77 | -1.88 | -9.57 | 18.88 | 18.88 | 17.77 | 612 |
| 1740087000 | 19.65 | -0.85 | -4.15 | 19.48 | 19.65 | 19.48 | 36 |
| 1740000540 | 20.5 | 2.58 | 14.40 | 21.66 | 21.66 | 20.5 | 5 |
| 1739914200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739827800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739568600 | 17.92 | -1.18 | -6.18 | 20 | 20 | 17.9 | 1531 |
| 1739482140 | 19.1 | 3.46 | 22.12 | 17.6 | 19.1 | 17.6 | 1320 |
| 1739395800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739309400 | 15.64 | -0.63 | -3.87 | 16.2 | 16.2 | 15.64 | 4 |
| 1739222940 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738963740 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738877340 | 16.27 | -0.14 | -0.85 | 16.27 | 16.27 | 16.27 | 158 |
| 1738790940 | 16.41 | 0.97 | 6.28 | 16.41 | 16.41 | 16.41 | 30 |
| 1738704600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 1 |
| 1738618140 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738358940 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738272540 | 15.44 | 0.03 | 0.19 | 14.63 | 15.44 | 14.63 | 2 |
| 1738186200 | 15.41 | -0.19 | -1.22 | 15.41 | 15.41 | 15.41 | 100 |
| 1738099740 | 15.6 | -0.9 | -5.45 | 16.5 | 16.5 | 15.6 | 201 |
| 1738013340 | 16.5 | -1.4 | -7.82 | 16.5 | 16.5 | 16.5 | 200 |
| 1737754140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737667740 | 17.9 | -1 | -5.29 | 18.5 | 18.5 | 17.9 | 200 |
| 1737581400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737495000 | 18.9 | -1.49 | -7.31 | 20.96 | 20.96 | 18.9 | 500 |
| 1737408600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737149400 | 20.39 | -3.91 | -16.09 | 20.1 | 20.39 | 20 | 5 |
| 1737063000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736976600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736890200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736803800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736544600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736458200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736371800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736285400 | 24.3 | 0.98 | 4.20 | 23.33 | 24.3 | 23.33 | 20 |
| 1736198940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735939740 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735853340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735594140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735334940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735248540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734989340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734730140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734643740 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734557340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734470940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734384540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734125340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734038940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733952540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733866140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 1 |
| 1733779800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
