Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luminar Technologies Inc | L2AZ34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.38 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 |
L2AZ34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 5.23 | 4.38 | 4.74 | 67 | -0.02 | -0.45% |
| 1 Month | 3.51 | 5.71 | 3.31 | 4.11 | 329 | 0.87 | 24.79% |
| 3 Months | 5.94 | 6.06 | 3.23 | 4.52 | 419 | -1.56 | -26.26% |
| 6 Months | 14.15 | 14.50 | 3.23 | 5.82 | 446 | -9.77 | -69.05% |
| 1 Year | 16.96 | 17.55 | 3.23 | 6.60 | 455 | -12.58 | -74.17% |
| 3 Years | 19.20 | 28.35 | 3.23 | 14.29 | 657 | -14.82 | -77.19% |
| 5 Years | 19.20 | 28.35 | 3.23 | 14.29 | 657 | -14.82 | -77.19% |
L2AZ34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 17 2024 | 4.38 | -0.01 | -0.23% | 4.40 | 4.40 | 4.38 | 2 |
| May 16 2024 | 4.39 | -0.44 | -9.11% | 4.84 | 4.84 | 4.39 | 90 |
| May 15 2024 | 4.83 | -0.12 | -2.42% | 4.83 | 4.83 | 4.83 | 131 |
| May 14 2024 | 4.95 | 0.28 | 6.00% | 5.23 | 5.23 | 4.95 | 102 |
| May 13 2024 | 4.67 | 0.27 | 6.14% | 4.40 | 4.67 | 4.40 | 11 |
| May 10 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| May 09 2024 | 4.40 | -0.37 | -7.76% | 4.40 | 4.40 | 4.40 | 2 |
| May 08 2024 | 4.77 | 0.35 | 7.92% | 5.30 | 5.71 | 4.77 | 1,403 |
| May 07 2024 | 4.42 | 0.31 | 7.54% | 4.34 | 4.42 | 4.34 | 502 |
| May 06 2024 | 4.11 | -0.23 | -5.30% | 4.13 | 4.30 | 4.11 | 1,012 |
| May 03 2024 | 4.34 | 0.60 | 16.04% | 4.13 | 4.36 | 4.13 | 187 |
| May 02 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| Apr 30 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 3.74 | 2 |
| Apr 29 2024 | 3.71 | 0.14 | 3.92% | 3.71 | 3.71 | 3.71 | 1 |
| Apr 26 2024 | 3.57 | -0.04 | -1.11% | 3.59 | 3.59 | 3.57 | 6 |
| Apr 25 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| Apr 24 2024 | 3.61 | 0.23 | 6.80% | 3.31 | 3.93 | 3.31 | 302 |
| Apr 23 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 3.38 | 5 |
| Apr 22 2024 | 3.34 | 0.11 | 3.41% | 3.51 | 3.51 | 3.34 | 1,502 |
