Luminar Technologies Inc (L2AZ34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -6.42424242424 | 16.5 | 16.5 | 14.63 | 126 | 15.91944334 | DR |
| 4 | -7.89 | -33.8191170167 | 23.33 | 24.3 | 14.63 | 154 | 17.61028502 | DR |
| 12 | -23.41 | -60.2574002574 | 38.85 | 54 | 14.63 | 292 | 36.81302902 | DR |
| 26 | -43.36 | -73.7414965986 | 58.8 | 58.8 | 14.63 | 546 | 36.95719958 | DR |
| 52 | -85.36 | -84.6825396825 | 100.8 | 109.05 | 14.63 | 469 | 49.06813241 | DR |
| 156 | -272.56 | -94.6388888889 | 288 | 425.25 | 14.63 | 593 | 151.69650851 | DR |
| 260 | -272.56 | -94.6388888889 | 288 | 425.25 | 14.63 | 593 | 151.69650851 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618140 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738358940 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738272540 | 15.44 | 0.03 | 0.19 | 14.63 | 15.44 | 14.63 | 2 |
| 1738186200 | 15.41 | -0.19 | -1.22 | 15.41 | 15.41 | 15.41 | 100 |
| 1738099740 | 15.6 | -0.9 | -5.45 | 16.5 | 16.5 | 15.6 | 201 |
| 1738013340 | 16.5 | -1.4 | -7.82 | 16.5 | 16.5 | 16.5 | 200 |
| 1737754140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737667740 | 17.9 | -0.85 | -4.53 | 18.5 | 18.5 | 17.9 | 200 |
| 1737581400 | 18.75 | -0.15 | -0.79 | 18.9 | 18.9 | 18.75 | 61 |
| 1737495000 | 18.9 | -1.49 | -7.31 | 20.96 | 20.96 | 18.9 | 500 |
| 1737408600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737149400 | 20.39 | -3.91 | -16.09 | 20.1 | 20.39 | 20 | 5 |
| 1737063000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736976600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736890200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736803800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736544600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736458200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736371800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736285400 | 24.3 | 0.98 | 4.20 | 23.33 | 24.3 | 23.33 | 20 |
| 1736198940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735939740 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735853340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735594140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735334940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735248540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734989340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734730140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734643740 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734557340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734470940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734384540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734125340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734038940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733952540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733866140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 1 |
| 1733779800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733520600 | 23.32 | -3.68 | -13.63 | 23.32 | 23.32 | 23.32 | 30 |
| 1733434200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733347800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733261400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733175000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732915800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732829400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732743000 | 27 | 24.66 | 1,053.85 | 27 | 27 | 27 | 1 |
| 1732656600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732570200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732311000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732224600 | 2.34 | -32.76 | -93.33 | 2.34 | 2.34 | 2.34 | 0 |
| 1732051800 | 35.099999 | -2.55 | -6.77 | 37.35 | 37.35 | 35.099999 | 35 |
| 1731965340 | 37.65 | -6.75 | -15.20 | 43.5 | 43.5 | 35.25 | 31 |
| 1731619800 | 44.4 | -3.75 | -7.79 | 47.1 | 47.1 | 44.4 | 59 |
| 1731533400 | 48.15 | 3.45 | 7.72 | 51.9 | 54 | 48.15 | 83 |
| 1731446940 | 44.7 | 1.5 | 3.47 | 40.95 | 44.85 | 40.95 | 0 |
| 1731360540 | 43.199999 | 5.1 | 13.39 | 38.849999 | 43.199999 | 38.849999 | 36 |
| 1731101400 | 38.1 | 0.45 | 1.20 | 36.75 | 39.449999 | 36.75 | 64 |
| 1731014940 | 37.65 | 1.8 | 5.02 | 37.5 | 37.65 | 37.5 | 8 |
| 1730928600 | 35.85 | 0.15 | 0.42 | 35.85 | 35.85 | 35.85 | 0 |
| 1730842200 | 35.699999 | 1.35 | 3.93 | 36.45 | 36.45 | 35.099999 | 40 |
| 1730755800 | 34.35 | -0.75 | -2.14 | 34.35 | 34.35 | 34.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
