Lincoln National Corp (L1NC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.98 | -0.574173892665 | 170.68 | 176.12 | 169.65 | 1 | 171.5375 | DR |
12 | 17.1 | 11.2057667104 | 152.6 | 176.12 | 152.6 | 1369 | 169.22097642 | DR |
26 | 36.4 | 27.3068267067 | 133.3 | 176.12 | 133.3 | 1162 | 169.13689578 | DR |
52 | 28.02 | 19.7769621683 | 141.68 | 176.12 | 114.84 | 655 | 167.34325018 | DR |
156 | -148.36 | -46.6452870528 | 318.06 | 425 | 95.51 | 325 | 243.85108955 | DR |
260 | -94.9 | -35.865457294 | 264.6 | 425 | 85.19 | 366 | 231.53076177 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.