Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP IE Knox CI | KNOX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.16% | 102.00 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.17 | 101.04 | 103.17 | 102.00 | 103.20 |
KNOX11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 105.00 | 100.13 | 102.25 | 4,561 | -1.00 | -0.97% |
| 1 Month | 105.50 | 107.79 | 100.13 | 105.13 | 3,242 | -3.50 | -3.32% |
| 3 Months | 107.39 | 109.50 | 100.13 | 106.15 | 6,642 | -5.39 | -5.02% |
| 6 Months | 102.00 | 110.10 | 99.00 | 105.19 | 8,929 | 0.00 | 0.00% |
| 1 Year | 97.93 | 110.10 | 95.00 | 103.55 | 6,752 | 4.07 | 4.16% |
| 3 Years | 99.33 | 110.10 | 91.30 | 99.75 | 5,572 | 2.67 | 2.69% |
| 5 Years | 101.00 | 110.10 | 91.30 | 99.88 | 5,552 | 1.00 | 0.99% |
KNOX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.00 | -1.20 | -1.16% | 103.17 | 103.17 | 101.04 | 1,021 |
| May 29 2024 | 103.20 | 2.00 | 1.98% | 100.65 | 103.70 | 100.49 | 5,100 |
| May 28 2024 | 101.20 | 0.00 | 0.00% | 101.22 | 101.22 | 100.50 | 4,874 |
| May 27 2024 | 101.20 | -1.30 | -1.27% | 102.50 | 102.50 | 101.20 | 1,365 |
| May 24 2024 | 102.50 | -4.48 | -4.19% | 103.00 | 105.00 | 100.13 | 6,905 |
| May 23 2024 | 106.98 | -0.02 | -0.02% | 107.20 | 107.20 | 106.00 | 5,106 |
| May 22 2024 | 107.00 | -0.20 | -0.19% | 107.20 | 107.20 | 107.00 | 3,760 |
| May 21 2024 | 107.20 | 0.70 | 0.66% | 106.36 | 107.20 | 106.00 | 4,072 |
| May 20 2024 | 106.50 | -0.59 | -0.55% | 107.20 | 107.20 | 106.25 | 1,433 |
| May 17 2024 | 107.09 | 1.06 | 1.00% | 106.11 | 107.10 | 106.10 | 652 |
| May 16 2024 | 106.03 | -0.91 | -0.85% | 107.19 | 107.19 | 106.00 | 2,516 |
| May 15 2024 | 106.94 | 0.94 | 0.89% | 106.50 | 107.00 | 106.02 | 561 |
| May 14 2024 | 106.00 | 0.00 | 0.00% | 107.10 | 107.20 | 106.00 | 5,038 |
| May 13 2024 | 106.00 | -0.79 | -0.74% | 107.14 | 107.14 | 105.70 | 1,369 |
| May 10 2024 | 106.79 | -0.15 | -0.14% | 106.93 | 106.95 | 105.66 | 1,708 |
| May 09 2024 | 106.94 | 1.43 | 1.36% | 107.15 | 107.15 | 105.61 | 1,001 |
| May 08 2024 | 105.51 | -0.10 | -0.09% | 107.28 | 107.28 | 105.50 | 4,378 |
| May 07 2024 | 105.61 | -2.14 | -1.99% | 107.75 | 107.79 | 105.50 | 8,671 |
| May 06 2024 | 107.75 | 2.25 | 2.13% | 106.76 | 107.78 | 105.50 | 1,662 |
| May 03 2024 | 105.50 | 0.52 | 0.50% | 105.50 | 105.50 | 105.49 | 1,435 |
| May 02 2024 | 104.98 | -1.11 | -1.05% | 106.08 | 106.09 | 104.97 | 4,794 |
