Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,053 |
|
|||||
| News | - | ||||||
| Day High | 100.87 | Low High |
|||||
| Day Low | 100.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.49% | 100.79 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.51 | 100.31 | 100.87 | 100.79 | 100.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,819 | 38,053 | 100.60 | 3,827,980 | - | 100.00 - 108.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:51 | 5 | 100.79 | BRL |
News Kinea Credito Agro
Loading Messages....
KNCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.10 | 102.86 | 100.00 | 101.35 | 41,903 | -1.31 | -1.28% |
| 1 Month | 103.30 | 104.88 | 100.00 | 102.77 | 35,405 | -2.51 | -2.43% |
| 3 Months | 103.90 | 104.88 | 100.00 | 102.62 | 40,853 | -3.11 | -2.99% |
| 6 Months | 105.77 | 106.38 | 100.00 | 103.57 | 36,242 | -4.98 | -4.71% |
| 1 Year | 105.18 | 108.43 | 100.00 | 104.61 | 31,747 | -4.39 | -4.17% |
| 3 Years | 103.00 | 119.86 | 100.00 | 105.32 | 22,454 | -2.21 | -2.15% |
| 5 Years | 103.00 | 119.86 | 100.00 | 105.32 | 22,454 | -2.21 | -2.15% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
