Kinea Credito Agro Historical Data - KNCA11

Company Name	Stock Ticker Symbol	Market	Type
Kinea Credito Agro	KNCA11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.49	0.49%	100.79	19:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
100.51	100.31	100.87	100.79	100.30

KNCA11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	102.10	102.86	100.00	101.35	41,903	-1.31	-1.28%
1 Month	103.30	104.88	100.00	102.77	35,405	-2.51	-2.43%
3 Months	103.90	104.88	100.00	102.62	40,853	-3.11	-2.99%
6 Months	105.77	106.38	100.00	103.57	36,242	-4.98	-4.71%
1 Year	105.18	108.43	100.00	104.61	31,747	-4.39	-4.17%
3 Years	103.00	119.86	100.00	105.32	22,454	-2.21	-2.15%
5 Years	103.00	119.86	100.00	105.32	22,454	-2.21	-2.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	100.79	0.49	0.49%	100.51	100.87	100.31	38,048
May 09 2024	100.30	-1.15	-1.13%	101.53	101.53	100.00	61,306
May 08 2024	101.45	-0.24	-0.24%	101.69	101.94	101.34	53,947
May 07 2024	101.69	-0.30	-0.29%	101.89	102.15	101.50	29,071
May 06 2024	101.99	-0.35	-0.34%	102.34	102.86	101.75	42,551
May 03 2024	102.34	0.24	0.24%	102.10	102.47	102.06	22,638
May 02 2024	102.10	-1.26	-1.22%	102.35	102.80	101.70	37,003
Apr 30 2024	103.36	0.49	0.48%	103.00	103.81	102.79	46,932
Apr 29 2024	102.87	0.02	0.02%	102.85	103.49	102.79	25,386
Apr 26 2024	102.85	0.09	0.09%	102.90	103.00	102.50	28,498
Apr 25 2024	102.76	-0.55	-0.53%	103.49	103.50	102.39	34,255
Apr 24 2024	103.31	-0.05	-0.05%	103.50	103.75	103.21	27,896
Apr 23 2024	103.36	-0.25	-0.24%	103.63	103.75	103.27	41,384
Apr 22 2024	103.61	-0.65	-0.62%	104.42	104.48	103.50	38,849
Apr 19 2024	104.26	0.14	0.13%	104.02	104.88	104.02	31,497
Apr 18 2024	104.12	0.22	0.21%	103.90	104.38	103.90	24,047
Apr 17 2024	103.90	0.00	0.00%	103.90	104.05	103.77	31,423
Apr 16 2024	103.90	0.07	0.07%	103.83	103.99	103.52	26,722
Apr 15 2024	103.83	-0.01	-0.01%	103.60	104.05	103.00	34,263
Apr 12 2024	103.84	0.54	0.52%	103.30	104.20	103.30	35,024