Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.91 | 5.79259259259 | 67.5 | 71.73 | 66.2 | 33983 | 69.28217715 | FU |
4 | -7.47 | -9.4700811359 | 78.88 | 78.88 | 66.2 | 38316 | 71.37118661 | FU |
12 | -11.62 | -13.9949415874 | 83.03 | 83.8 | 66.2 | 29822 | 74.85517421 | FU |
26 | -21.89 | -23.4619506967 | 93.3 | 94.71 | 66.2 | 20626 | 79.35170208 | FU |
52 | -25.49 | -26.3054695562 | 96.9 | 104.98 | 66.2 | 17703 | 86.61390469 | FU |
156 | -2.92 | -3.92842728373 | 74.33 | 108.1 | 66.2 | 12884 | 85.96233364 | FU |
260 | -76.16 | -51.6094057058 | 147.57 | 160 | 66.2 | 10041 | 88.95234686 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.