![Fundo DE Fundos DE Investimento Imobiliario Kinea FII](/common/images/company/BOV_KFOF11.png)
Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.05 | -3.00366300366 | 68.25 | 68.5 | 65.6 | 21736 | 66.81273551 | FU |
4 | -5.17 | -7.24394003083 | 71.37 | 71.52 | 65.6 | 19008 | 68.07947307 | FU |
12 | -9.2 | -12.2015915119 | 75.4 | 79.79 | 65.6 | 26567 | 71.12902423 | FU |
26 | -21.8 | -24.7727272727 | 88 | 90 | 65.6 | 22812 | 76.08819444 | FU |
52 | -35.2 | -34.7140039448 | 101.4 | 104.98 | 65.6 | 18614 | 83.44243056 | FU |
156 | -10.64 | -13.8469547111 | 76.84 | 108.1 | 65.6 | 13401 | 85.21150854 | FU |
260 | -60.8 | -47.874015748 | 127 | 132 | 65.6 | 10317 | 87.20840592 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.