Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,790 |
|
|||||
| News | - | ||||||
| Day High | 95.80 | Low High |
|||||
| Day Low | 94.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.23 | -1.28% | 94.57 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.80 | 94.20 | 95.80 | 94.57 | 95.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,104 | 25,790 | 94.84 | 2,445,975 | - | 82.61 - 108.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:30 | 10 | 94.57 | BRL |
News Fundo DE Fundos DE Inves...
Loading Messages....
KFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 99.44 | 94.20 | 97.68 | 20,158 | -0.43 | -0.45% |
| 1 Month | 102.39 | 104.98 | 93.90 | 99.13 | 18,280 | -7.82 | -7.64% |
| 3 Months | 101.23 | 104.98 | 93.90 | 99.79 | 12,120 | -6.66 | -6.58% |
| 6 Months | 94.70 | 104.98 | 91.51 | 98.99 | 11,872 | -0.13 | -0.14% |
| 1 Year | 84.02 | 108.10 | 82.61 | 96.43 | 13,273 | 10.55 | 12.56% |
| 3 Years | 93.00 | 108.10 | 67.03 | 87.25 | 9,948 | 1.57 | 1.69% |
| 5 Years | 109.99 | 160.00 | 67.03 | 92.64 | 7,688 | -15.42 | -14.02% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
