ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo DE Fundos DE Investimento Imobiliario Kinea FII

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

71.24
1.13
( 1.61% )
Updated: 12:17:14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.24
Bid
71.25
Ask
71.40
Volume
18,780
70.20 Day's Range 71.73
66.20 52 Week Range 104.98
Previous Close
70.11
Open
70.20
Last Trade
2
@
71.24
Last Trade Time
12:17:10
Average Volume (3m)
29,822
Financial Volume
R$ 1,334,394
VWAP
71.054

KFOF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.745.5407407407467.571.7366.23398369.28217715FU
4-7.64-9.6855983772878.8878.8866.23831671.37118661FU
12-11.79-14.199686860283.0383.866.22982274.85517421FU
26-22.06-23.644158628193.394.7166.22062679.35170208FU
52-25.66-26.480908152796.9104.9866.21770386.61390469FU
156-3.09-4.1571370913574.33108.166.21288485.96233364FU
260-76.33-51.7246052721147.5716066.21004188.95234686FU

KFOF11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Fundos DE Inves... share price?
The current share price of Fundo DE Fundos DE Inves... is R$ 71.24
What is the 1 year trading range for Fundo DE Fundos DE Inves... share price?
Fundo DE Fundos DE Inves... has traded in the range of R$ 66.20 to R$ 104.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.10
(82.61%)
66.1k
AZEV11Azevedo Travassos Sa
R$ 0.35
(45.83%)
24k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.41M
FRIO3Metalfrio Solutions Sa
R$ 214.00
(15.68%)
1.4k
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.02
(-10.96%)
29.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
32.36M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16.91M
MGLU3Magaz Luiza
R$ 6.64
(-4.87%)
15.94M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
14.41M

Discussion

View Full Feed
zandant zandant 3 minutes ago
And how is it looking in IPIX the wrong stock realm? Ehrlich still in his worm hole, proud of his .0001 stock price and this bombed out one-man operation? What will the con-artist/idiot do when he loses the appeal?
IPIX
surfer44 surfer44 3 minutes ago
NEW * Up On Cripple Creek - The Band {Stereo} 1969

https://youtu.be/YN_j-dPB35o
Monksdream Monksdream 3 minutes ago
MVST, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ecwbvIMG_4199.gif
MVST
linkvest linkvest 4 minutes ago
How to Get Approved for Level 3 Options Trading. Getting approved for Level 3 options trading involves demonstrating to brokers that you have the requisite knowledge, experience, and financial resources to handle more complex strategies. Apr 26, 2024
IGPK
AugustaFriends AugustaFriends 4 minutes ago
$QSI agree next is 2.55 area
QSI
SkyLimit2022 SkyLimit2022 4 minutes ago
LC,

It sounds like you’re desperate to put a negative spin on good news. The news is indisputably a significant vote of confidence looking forward on the part of the firm that entered into the contractual relationship. I think that any firm like Yorkville would obviously perform a c
NWBO
cojoboy cojoboy 4 minutes ago
Reloaded @ 36 this morning...
IGPK
vein vein 4 minutes ago
We can all dream as we struggle to hold 2 bucks 
LWLG
Runners123 Runners123 4 minutes ago
AI and Q computer killed it today they were almost all significantly shorted
DiscoverGold DiscoverGold 4 minutes ago
$SPX Is this Bounce a Robust Rebound or a Dead-Cat Bounce?
By: Arthur Hill | December 26, 2024

• Short-term breadth becomes most oversold in a year.
• Bounce ensues, but has yet to show material increase in participation.
• Setting key levels to identify a ro
SPX
52172 52172 4 minutes ago
Thats where we close
PHIL
Viking61 Viking61 5 minutes ago
Amen, Trunk if they believe that this is going to .40 then I suggest that they sell their shares and put themselves out of their misery!
These stocks are about a month or two from having the biggest upward move in their history’s! All the while we have people pontificating that their shar
FNMA
Kap10jak Kap10jak 5 minutes ago
When companies typically do joint trials do both sides need put up money to finance it?
NWBO
Monksdream Monksdream 5 minutes ago
RCAT, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/26/cqusrIMG_4198.gif
RCAT
elks elks 5 minutes ago
6,s hit soon
PHIL
novicetrader novicetrader 5 minutes ago
CNTM(1.32)-hoping for this to do an AIRE soon,another lowfloater to watch closely
AIRE CNTM
LowFloatLopes LowFloatLopes 6 minutes ago
$1 by Monday 
LILMF
LowFloatLopes LowFloatLopes 6 minutes ago
This will gap again tomorrow I bet
LILMF
RammageRaul RammageRaul 6 minutes ago
No











we won/t
PHIL
drugmanrx drugmanrx 6 minutes ago
Again!

Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?
CNNA
LowFloatLopes LowFloatLopes 6 minutes ago
Hey guys NUKK is taking off again for those who know that play from last week 
NUKK
imanjen13 imanjen13 6 minutes ago
It is unfortunate that a MM is permitted to put up a size that does not reflect the number of shares they actually have on their books to buy or sell. Hopefully if a few of the pending lawsuits are successful, the MM industry will be more honest.
ELTP
gapole gapole 6 minutes ago
2 volcanos today...QMCO and NUKK hmmm
NUKK QMCO