Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.74 | 5.54074074074 | 67.5 | 71.73 | 66.2 | 33983 | 69.28217715 | FU |
4 | -7.64 | -9.68559837728 | 78.88 | 78.88 | 66.2 | 38316 | 71.37118661 | FU |
12 | -11.79 | -14.1996868602 | 83.03 | 83.8 | 66.2 | 29822 | 74.85517421 | FU |
26 | -22.06 | -23.6441586281 | 93.3 | 94.71 | 66.2 | 20626 | 79.35170208 | FU |
52 | -25.66 | -26.4809081527 | 96.9 | 104.98 | 66.2 | 17703 | 86.61390469 | FU |
156 | -3.09 | -4.15713709135 | 74.33 | 108.1 | 66.2 | 12884 | 85.96233364 | FU |
260 | -76.33 | -51.7246052721 | 147.57 | 160 | 66.2 | 10041 | 88.95234686 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.