Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,854 |
|
|||||
| News | - | ||||||
| Day High | 106.00 | Low High |
|||||
| Day Low | 104.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | SES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -1.32% | 104.60 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.80 | 104.20 | 106.00 | 104.60 | 106.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 338 | 7,854 | - | 91.00 - 127.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:35 | 8 | 104.60 € | EUR |
Sesa News
Loading Messages....
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 106.00 | 100.90 | 103.39 | 16,761 | 2.10 | 2.05% |
| 1 Month | 98.00 | 106.00 | 95.60 | 100.46 | 14,048 | 6.60 | 6.73% |
| 3 Months | 118.40 | 118.80 | 95.60 | 103.61 | 21,441 | -13.80 | -11.66% |
| 6 Months | 103.50 | 127.40 | 95.60 | 109.72 | 19,007 | 1.10 | 1.06% |
| 1 Year | 109.20 | 127.40 | 91.00 | 107.09 | 18,004 | -4.60 | -4.21% |
| 3 Years | 120.20 | 192.60 | 91.00 | 130.66 | 19,017 | -15.60 | -12.98% |
| 5 Years | 25.75 | 192.60 | 24.55 | 98.96 | 22,686 | 78.85 | 306.21% |
Dividends for Sesa - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
