Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | JPPA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.21% | 86.78 | 16:41:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.50 | 86.32 | 86.90 | 86.78 | 86.96 |
JPPA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.64 | 88.00 | 86.20 | 86.97 | 2,145 | -0.86 | -0.98% |
| 1 Month | 88.14 | 89.38 | 86.20 | 87.74 | 1,708 | -1.36 | -1.54% |
| 3 Months | 90.11 | 90.78 | 86.20 | 89.10 | 1,786 | -3.33 | -3.70% |
| 6 Months | 91.54 | 95.93 | 86.20 | 91.15 | 2,146 | -4.76 | -5.20% |
| 1 Year | 96.97 | 105.00 | 86.20 | 95.24 | 2,531 | -10.19 | -10.51% |
| 3 Years | 99.45 | 113.99 | 86.20 | 99.41 | 2,453 | -12.67 | -12.74% |
| 5 Years | 110.00 | 115.00 | 86.20 | 99.83 | 2,258 | -23.22 | -21.11% |
JPPA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 86.78 | 0.53 | 0.61% | 86.50 | 86.90 | 86.32 | 1,648 |
| May 15 2024 | 86.25 | -1.12 | -1.28% | 87.00 | 87.36 | 86.20 | 3,864 |
| May 14 2024 | 87.37 | 0.16 | 0.18% | 87.02 | 87.58 | 86.99 | 1,772 |
| May 13 2024 | 87.21 | -0.11 | -0.13% | 87.04 | 87.68 | 87.02 | 1,464 |
| May 10 2024 | 87.32 | -0.41 | -0.47% | 87.65 | 87.89 | 87.01 | 2,652 |
| May 09 2024 | 87.73 | 0.27 | 0.31% | 87.64 | 88.00 | 87.49 | 974 |
| May 08 2024 | 87.46 | -0.15 | -0.17% | 87.79 | 87.98 | 87.44 | 833 |
| May 07 2024 | 87.61 | 0.36 | 0.41% | 87.24 | 87.65 | 87.11 | 1,209 |
| May 06 2024 | 87.25 | -0.75 | -0.85% | 88.00 | 88.00 | 87.11 | 1,565 |
| May 03 2024 | 88.00 | -0.09 | -0.10% | 88.00 | 88.00 | 87.73 | 1,545 |
| May 02 2024 | 88.09 | -0.42 | -0.47% | 87.85 | 88.47 | 87.50 | 1,557 |
| Apr 30 2024 | 88.51 | 0.02 | 0.02% | 88.49 | 88.98 | 88.10 | 2,467 |
| Apr 29 2024 | 88.49 | 0.23 | 0.26% | 88.26 | 88.50 | 88.26 | 1,580 |
| Apr 26 2024 | 88.26 | 0.12 | 0.14% | 88.14 | 88.50 | 87.91 | 2,168 |
| Apr 25 2024 | 88.14 | 0.13 | 0.15% | 88.01 | 88.30 | 87.97 | 1,033 |
| Apr 24 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.30 | 87.70 | 1,521 |
| Apr 23 2024 | 88.01 | -0.48 | -0.54% | 88.49 | 88.49 | 87.80 | 3,139 |
| Apr 22 2024 | 88.49 | -0.51 | -0.57% | 89.01 | 89.01 | 88.08 | 1,811 |
| Apr 19 2024 | 89.00 | 0.36 | 0.41% | 89.38 | 89.38 | 88.64 | 348 |
| Apr 18 2024 | 88.64 | 0.58 | 0.66% | 88.14 | 89.00 | 88.14 | 944 |
| Apr 17 2024 | 88.06 | -1.49 | -1.66% | 89.56 | 89.60 | 88.05 | 3,242 |
