
Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.154083204931 | 77.88 | 80 | 73.85 | 21997 | 75.87987343 | FU |
4 | 3.56 | 4.79784366577 | 74.2 | 80 | 69.05 | 29405 | 73.96429603 | FU |
12 | -23.24 | -23.0099009901 | 101 | 102.01 | 69.05 | 26475 | 80.53961876 | FU |
26 | -23.24 | -23.0099009901 | 101 | 102.01 | 69.05 | 26475 | 80.53961876 | FU |
52 | -23.24 | -23.0099009901 | 101 | 102.01 | 69.05 | 26475 | 80.53961876 | FU |
156 | -23.24 | -23.0099009901 | 101 | 102.01 | 69.05 | 26475 | 80.53961876 | FU |
260 | -23.24 | -23.0099009901 | 101 | 102.01 | 69.05 | 26475 | 80.53961876 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.