ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra

Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)

77.76
-0.63
(-0.80%)
Closed February 20 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.76
Bid
76.71
Ask
78.30
Volume
18,744
76.22 Day's Range 80.00
69.05 52 Week Range 102.01
Previous Close
78.39
Open
78.39
Last Trade
2
@
77.76
Last Trade Time
Average Volume (3m)
26,475
Financial Volume
R$ 1,470,504
VWAP
78.452

JMBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.15408320493177.888073.852199775.87987343FU
43.564.7978436657774.28069.052940573.96429603FU
12-23.24-23.0099009901101102.0169.052647580.53961876FU
26-23.24-23.0099009901101102.0169.052647580.53961876FU
52-23.24-23.0099009901101102.0169.052647580.53961876FU
156-23.24-23.0099009901101102.0169.052647580.53961876FU
260-23.24-23.0099009901101102.0169.052647580.53961876FU

JMBI11 - Frequently Asked Questions (FAQ)

What is the current Jivemaua Bossanova Fic d... share price?
The current share price of Jivemaua Bossanova Fic d... is R$ 77.76
What is the 1 year trading range for Jivemaua Bossanova Fic d... share price?
Jivemaua Bossanova Fic d... has traded in the range of R$ 69.05 to R$ 102.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
We have to do something about that Federalist Society as they are working behind the scenes to push voter suppression laws in almost all states at the state level.
This vid describes this clearly. They are trying to pass laws across the country to make it illegal for state supreme courts to r
Cassius Longinus Cassius Longinus 5 minutes ago
Response from Daniel J. Dwyer, Esquire re: unavailable for oral argument April 15, 16.
02/19/2025 Response from Michael Barker, Esquire re: available all dates for oral argument
IPIX
againstallodds againstallodds 6 minutes ago
Since your lies don’t make SP rise
NBRI
236T568 236T568 7 minutes ago
Kanye West ‘relapsed’ and is inhaling nitrous oxide, leaving his memory ‘messed up’: sources

https://nypost.com/2025/02/20/entertainment/kanye-west-relapsed-and-is-inhaling-nitrous-oxide-sources/
janice shell janice shell 7 minutes ago
Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
Chartmaster Chartmaster 7 minutes ago
What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
KYNC
janice shell janice shell 9 minutes ago
Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

https://www.youtube.com/watch?v=clDkvE_0ExE
AMC
Grouse Hunter Grouse Hunter 10 minutes ago
Nice to see your posts again Jerry.  Hopefully we continue to hear more from you.  Love your perspectives on life.
TGLO
ergo sum ergo sum 12 minutes ago
Opium of the people.
arizona1 arizona1 12 minutes ago
Looks like Canada really, really doesn't want to become part of Trumpfuckastan!

CANADA BACK ON TOP OF THE HOCKEY WORLD!!!

https://bsky.app/profile/glimjii.bsky.social/post/3linxqfr2yk24

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dc6rl4fgxeqnzvp
9Coastal 9Coastal 13 minutes ago
Looking GOOD AXXA! VIEW NEWS TODAY 2/20/25 - https://www.stocktitan.net - 02/20/2025 11:25 AM - "Exxe Group (OTC PINK: AXXA) reported significant financial improvements in Q3 2024, with revenue of $14.99 million and operating income of $7.39 million. The company successfully reduced total liabilit
AXXA
devil dog 96 devil dog 96 14 minutes ago
Below everyone can compare what ATMH's filling really said and what Jimmyboysham® 🤡 is wanting you to think it says. 😃 LMAO

" The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financia
ATMH
Bubae Bubae 14 minutes ago
Looks like we are politically aligned if not pragmatically with regard to trading stocks. You don't dump all at once to maximize your return on conversions. 779,737,748 shares to date from the outstanding share count about the date of the press release with the "lock-up leak-out" headline. The provi
ASII
Zorax Zorax 15 minutes ago
Dang... USA lost in first overtime... and McDavid scored the winning goal.. still a great contest. 3 to 2 final score.
KILLAZILLA KILLAZILLA 17 minutes ago
LOLOLOLOL....THREATS WILL GET you AND THE LYING GRIFTERS NOWHERE!!!!!

SCAMBOARDS DON'T EXIST!!!!

PROVE OTHERWISE OR STOP MAKING UP LIES!!!
XERI
pinkslipjunkie pinkslipjunkie 17 minutes ago
Actually you are right.0012 was the low and it was hitting at least .0035 today.
Between all-time low, last week, and today’s high, it’s up 200%
KOAN
Chipaway Chipaway 21 minutes ago
Break out the champagne everybody! We now have a whopping $17.82 Market Cap! Expect a massive PR campaign any minute!!!!
ITRO
bluesky70 bluesky70 22 minutes ago
did you know rory was a titan?
VERB
ilovetech ilovetech 23 minutes ago
d stock
@d stockØ7734
And the paper from the trial of CYT107 in combination with DC vaccine was referred in the publication. By now, every NWBO long should know that there is only one company that can make dendritic cells swallow and digest tumor lysate, and present hundreds of tumor-a
NWBO
littlejohn littlejohn 23 minutes ago
SMCI is in Danger Zone, even Maverick crashed...

https://youtu.be/siwpn14IE7E
SMCI
gitreal gitreal 23 minutes ago
LOL.....you prove my point, there is no link.....because Jared has been silent about the Mt. Vernon Mine and the required $500K payment that was due in January. Silence is a pretty good indication that he didn't make the payment and the deal is defunct. He used the Mt. Vernon as a prop to sell sh
MGX
janice shell janice shell 26 minutes ago
There is a difference. In the North, depending on where you are, there may be some French or German influence. In the South, some Arab influence.

But no matter where you are, the food is almost always good. That is not the case in many other countries.
MC10459 MC10459 27 minutes ago
Without dilution this has frequently shown as an opportunity to trade and make money. Long term? Who knows? I wouldn't rely on anyone on this message board to know either.
MGON

Your Recent History

Delayed Upgrade Clock