ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra

Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)

79.79
2.83
( 3.68% )
Updated: 15:21:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.232.8751933986677.5680.9973.233235277.05960095FU
44.125.4446940663475.678273.232581877.28407273FU
12-20.11-20.130130130199.999.969.052698077.95079457FU
26-21.21-21101102.0169.052655380.19109353FU
52-21.21-21101102.0169.052655380.19109353FU
156-21.21-21101102.0169.052655380.19109353FU
260-21.21-21101102.0169.052655380.19109353FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174129654076.961.912.5475.0576.9675.0528797
174121014075.05-3.65-4.6478.778.773.2329891
174077820078.7-1.85-2.3077.5680.9975.0238367
174069174080.551.111.4079.448277.5530320
174060540079.443.274.2976.9879.876.3120649
174051900076.17-0.47-0.6176.7678.4876.0633792
174043254076.64-0.86-1.1177.577.9276.523839
174017340077.5-0.26-0.3377.0178.7676.4520871
174008700077.76-0.63-0.8078.398076.2218744
174000054078.39-0.2-0.2578.4779.2477.5112527
173991414078.592.993.9675.6779.2475.5917241
173982780075.60.40.5375.277.0174.4324226
173956860075.211.3575.376.8574.3222665
173948214074.2-3.68-4.7377.8878.7773.8533324
173939574077.88-0.95-1.2178.8378.9475.6822947
173930940078.830.540.6977.3979.975.0125145
173922294078.292.212.9075.178.8473.7342359
173896380076.080.40.5375.6776.574.0219019
173887734075.680.831.1174.8475.6973.4323142
173879094074.852.473.4172.5274.9571.9631489
173870460072.38-0.32-0.4472.774.6171.7837063
173861820072.7-1.28-1.7372.873.6670.0325101
173835894073.982.633.6971.3574.2370.5420745
173827254071.35-1.39-1.9171.5572.9769.341878
173818620072.741.752.4770.573.370.1535744
173809974070.991.492.147071.6669.636607
173801334069.5-0.82-1.1771.3271.9469.0551483
173775420070.32-3.18-4.3373.574.1570.2531918
173766774073.5-1.45-1.9374.274.9570.1433478
173758140074.95-0.05-0.0774.9974.997328811
1737495000751.942.6674.447573.1124869
173740860073.060.170.2373.277572.5126071
173714940072.89-1.59-2.1376.576.872.5524566
173706294074.48-1.1-1.4674.976.6374.4124785
173697654075.580.761.0274.1276.9973.9834801
173689014074.82-1.5-1.9776.3277.8973.9836738
173680374076.32-4.3-5.3379.0180.6275.9724713
173654454080.620.620.7879.7781.857912480
173645814080-3-3.6180.682.8778.136098
1736371740834.385.5778.584.3974.2250432
173628540078.620.270.3478.3679.9573.5266699
173619894078.35-1.64-2.0579.9983.8878.019653
173593974079.99-2.01-2.458286.9879.0127102
173585340082-8-8.8985.0188.8781.6220793
1735594200904.755.5781.349081.349199
173533494085.254.145.1083.585.481.1510399
173524854081.11-8.89-9.8886.3190.9981.0116745
17349893409000.00909085.168799
173473020090911.118491.9981.211091
173464380081-18-18.1896.0598.9972.0127634
17345574009900.009999.8394.0732343
173447094099-0.85-0.8599.2499.8497.1426342
173438454099.851.851.8999.599.8597.0421576
173412534098-1.99-1.9999.999.99812652
173403900099.991.091.1099.8899.9999.0211769
173395254098.9-1.09-1.0999.4999.9796.3825913
173386614099.990.020.0299.9799.9996.2519383
173377974099.97-0.02-0.0299.9599.999128467

Your Recent History

Delayed Upgrade Clock