ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra

Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)

83.97
1.27
(1.54%)
Closed March 28 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.872.2777101096282.184.7979.122025981.61746705FU
44.535.7024169184379.4486.4873.232283580.1628903FU
12-1.04-1.2233854840685.0188.8769.052696276.90442756FU
26-17.03-16.8613861386101102.0169.052536380.34105495FU
52-17.03-16.8613861386101102.0169.052536380.34105495FU
156-17.03-16.8613861386101102.0169.052536380.34105495FU
260-17.03-16.8613861386101102.0169.052536380.34105495FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174311100083.972.913.5982.684.7981.3617328
174302460081.06-0.73-0.8980.8682.7879.1225168
174293820081.790.280.3481.6382.4880.8228355
174285174081.51-0.69-0.8482.183.981.59800
174259260082.20.530.6582.5983.381.4515465
174250620081.67-0.33-0.4082.183.3581.3722509
174241980082-0.8-0.9782.6183.0481.318358
174233340082.8-1.2-1.4386.4886.4880.7220032
1742247000841.692.0581.685.578.9738203
174198780082.313.013.8080.248579.3312771
174190140079.30.550.7078.7680.67814653
174181494078.75-0.21-0.2779.680.4277.7719033
174172860078.96-0.09-0.1180.188278.5226042
174164214079.050.630.8078.680.7377.5216478
174138294078.421.461.9076.9680.9476.516785
174129654076.961.912.5475.0576.9675.0528797
174121014075.05-3.65-4.6478.778.773.2329891
174077820078.7-1.85-2.3077.5680.9975.0238367
174069174080.551.111.4079.448277.5530320
174060540079.443.274.2976.9879.876.3120649
174051900076.17-0.47-0.6176.7678.4876.0633792
174043254076.64-0.86-1.1177.577.9276.523839
174017340077.5-0.26-0.3377.0178.7676.4520871
174008700077.76-0.63-0.8078.398076.2218744
174000054078.39-0.2-0.2578.4779.2477.5112527
173991414078.592.993.9675.6779.2475.5917241
173982780075.60.40.5375.277.0174.4324226
173956860075.211.3575.376.8574.3222665
173948214074.2-3.68-4.7377.8878.7773.8533324
173939574077.88-0.95-1.2178.8378.9475.6822947
173930940078.830.540.6977.3979.975.0125145
173922294078.292.212.9075.178.8473.7342359
173896380076.080.40.5375.6776.574.0219019
173887734075.680.831.1174.8475.6973.4323142
173879094074.852.473.4172.5274.9571.9631489
173870460072.38-0.32-0.4472.774.6171.7837063
173861820072.7-1.28-1.7372.873.6670.0325101
173835894073.982.633.6971.3574.2370.5420745
173827254071.35-1.39-1.9171.5572.9769.341878
173818620072.741.752.4770.573.370.1535744
173809974070.991.492.147071.6669.636607
173801334069.5-0.82-1.1771.3271.9469.0551483
173775420070.32-3.18-4.3373.574.1570.2531918
173766774073.5-1.5-2.0074.274.9570.1433478
17375814007500.007575750
1737495000751.942.6674.447573.1124869
173740860073.060.170.2373.277572.5126071
173714940072.89-1.59-2.1376.576.872.5524566
173706294074.48-1.1-1.4674.976.6374.4124785
173697654075.580.761.0274.1276.9973.9834801
173689014074.82-1.5-1.9776.3277.8973.9836738
173680374076.32-4.3-5.3379.0180.6275.9724713
173654454080.620.620.7879.7781.857912480
173645814080-3-3.6180.682.8778.136098
1736371740834.385.5778.584.3974.2250432
173628540078.620.270.3478.3679.9573.5266699
173619894078.35-1.64-2.0579.9983.8878.019653
173593974079.99-2.01-2.458286.9879.0127102
173585340082-8-8.8985.0188.8781.6220793
1735594200904.755.5781.349081.349199