Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.90% | 4.30 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.24 | 4.37 | 4.33 | 4.22 |
JHSF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.37 | 4.12 | 4.23 | 2,769,820 | 0.16 | 3.86% |
| 1 Month | 4.82 | 4.89 | 4.00 | 4.37 | 3,365,921 | -0.52 | -10.79% |
| 3 Months | 4.60 | 4.90 | 4.00 | 4.39 | 3,124,882 | -0.30 | -6.52% |
| 6 Months | 4.18 | 5.65 | 4.00 | 4.59 | 3,080,133 | 0.12 | 2.87% |
| 1 Year | 3.70 | 5.95 | 3.60 | 4.70 | 3,104,107 | 0.60 | 16.22% |
| 3 Years | 6.98 | 8.04 | 3.45 | 5.64 | 3,684,829 | -2.68 | -38.40% |
| 5 Years | 2.46 | 10.62 | 2.11 | 6.31 | 4,987,366 | 1.84 | 74.80% |
JHSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.31 | 0.10 | 2.38% | 4.24 | 4.37 | 4.24 | 2,080,400 |
| Apr 25 2024 | 4.21 | 0.00 | 0.00% | 4.18 | 4.27 | 4.16 | 3,669,300 |
| Apr 24 2024 | 4.21 | 0.06 | 1.45% | 4.16 | 4.21 | 4.14 | 1,643,800 |
| Apr 23 2024 | 4.15 | -0.09 | -2.12% | 4.19 | 4.23 | 4.13 | 1,906,700 |
| Apr 22 2024 | 4.24 | -0.04 | -0.93% | 4.31 | 4.31 | 4.20 | 2,689,800 |
| Apr 19 2024 | 4.28 | 0.14 | 3.38% | 4.14 | 4.30 | 4.12 | 3,939,500 |
| Apr 18 2024 | 4.14 | 0.01 | 0.24% | 4.13 | 4.26 | 4.09 | 3,414,700 |
| Apr 17 2024 | 4.13 | 0.02 | 0.49% | 4.13 | 4.18 | 4.08 | 2,339,200 |
| Apr 16 2024 | 4.11 | 0.03 | 0.74% | 4.05 | 4.16 | 4.00 | 3,305,600 |
| Apr 15 2024 | 4.08 | -0.14 | -3.32% | 4.21 | 4.22 | 4.03 | 4,649,100 |
| Apr 12 2024 | 4.22 | -0.39 | -8.46% | 4.39 | 4.39 | 4.17 | 13,837,400 |
| Apr 11 2024 | 4.61 | -0.05 | -1.07% | 4.67 | 4.70 | 4.56 | 2,563,400 |
| Apr 10 2024 | 4.66 | -0.13 | -2.71% | 4.77 | 4.80 | 4.65 | 2,502,200 |
| Apr 09 2024 | 4.79 | 0.01 | 0.21% | 4.78 | 4.86 | 4.77 | 1,512,700 |
| Apr 08 2024 | 4.78 | 0.08 | 1.70% | 4.71 | 4.78 | 4.67 | 2,007,000 |
| Apr 05 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.77 | 4.61 | 1,316,600 |
| Apr 04 2024 | 4.75 | -0.01 | -0.21% | 4.72 | 4.84 | 4.69 | 2,128,300 |
| Apr 03 2024 | 4.76 | 0.06 | 1.28% | 4.72 | 4.85 | 4.65 | 3,013,700 |
| Apr 02 2024 | 4.70 | 0.03 | 0.64% | 4.57 | 4.76 | 4.48 | 4,360,500 |
| Apr 01 2024 | 4.67 | -0.19 | -3.91% | 4.82 | 4.89 | 4.60 | 3,153,000 |
| Mar 28 2024 | 4.86 | 0.38 | 8.48% | 4.49 | 4.90 | 4.46 | 7,441,500 |
