![Fof Jhsf Capital Instit Fii Cf](/common/images/company/BOV_JCIN11.png)
Fof Jhsf Capital Instit Fii Cf (JCIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 150 | 150 | 150 | 26190 | 150 | FU |
4 | 0 | 0 | 150 | 150 | 150 | 37073 | 150 | FU |
12 | 0 | 0 | 150 | 150 | 150 | 130265 | 150 | FU |
26 | 37.75 | 33.6302895323 | 112.25 | 152 | 112.25 | 125197 | 150.32558206 | FU |
52 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 105055 | 150.45807438 | FU |
156 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 105055 | 150.45807438 | FU |
260 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 105055 | 150.45807438 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739309400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 30000 |
1739222940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
1738963800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1738877400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1738791000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1738704600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 2379 |
1738618200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1738359000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1738272600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1738186200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 71862 |
1738099740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 11000 |
1738013340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 63866 |
1737754200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1737667800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1737581400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1737495000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 23333 |
1737408540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1737149340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1737062940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1736976540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1736890140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1736803740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1736544540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1736458140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 566667 |
1736371740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 651242 |
1736285340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1736198940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 166667 |
1735939740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1735853340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1735594140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1735334940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
1735248540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
1734989340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 273006 |
1734730200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1734643800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 39545 |
1734557400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 10334 |
1734470940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1734384540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1734125340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
1734039000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1733952600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1733866200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1733779800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1733520600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1733434200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1733347800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1733261400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1733175000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1732915800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1732829400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 166600 |
1732742940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1732656540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1732570140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1732310940 | 150 | -1.39 | -0.92 | 150 | 150 | 150 | 18000 |
1732194000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
1732021200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
1731934800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
1731589200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
1731502800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
1731416400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.