Fof Jhsf Capital Instit Fii Cf (JCIN11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5502 | -0.3668 | 150 | 150 | 150 | 40000 | 150 | FU |
| 4 | -0.5502 | -0.3668 | 150 | 150 | 150 | 36063 | 150 | FU |
| 12 | -0.5502 | -0.3668 | 150 | 150 | 150 | 130971 | 150 | FU |
| 26 | -1.2102 | -0.803265631223 | 150.66 | 152 | 150 | 110762 | 150.27484928 | FU |
| 52 | -2.3702 | -1.56119088394 | 151.82 | 152 | 112.25 | 102910 | 150.45425906 | FU |
| 156 | -2.3702 | -1.56119088394 | 151.82 | 152 | 112.25 | 102910 | 150.45425906 | FU |
| 260 | -2.3702 | -1.56119088394 | 151.82 | 152 | 112.25 | 102910 | 150.45425906 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739482200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739395800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739309400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 30000 |
| 1739222940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
| 1738963800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738877400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738791000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738704600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 2379 |
| 1738618200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738359000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738272600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738186200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 71862 |
| 1738099740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 11000 |
| 1738013340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 63866 |
| 1737754200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737667800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737581400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737495000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 23333 |
| 1737408540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737149340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737062940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736976540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736890140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736803740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736544540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736458140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 566667 |
| 1736371740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 651242 |
| 1736285340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736198940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 166667 |
| 1735939740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735853340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735594140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735334940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
| 1735248540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
| 1734989340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 273006 |
| 1734730200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734643800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 39545 |
| 1734557400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 10334 |
| 1734470940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734384540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734125340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
| 1734039000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733952600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733866200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733779800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733520600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733434200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733347800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733261400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733175000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732915800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732829400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 166600 |
| 1732742940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732656540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732570140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732310940 | 150 | -1.39 | -0.92 | 150 | 150 | 150 | 18000 |
| 1732194000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1732021200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731934800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
