Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.95 | -3.40667659772 | 409.49 | 411.98 | 394.17 | 196693 | 401.40223532 | FU |
4 | -14.23 | -3.47267979598 | 409.77 | 421.48 | 394.17 | 288046 | 407.6619799 | FU |
12 | 22.79 | 6.11401743796 | 372.75 | 421.48 | 366.54 | 221965 | 396.29383874 | FU |
26 | 53.09 | 15.5029931377 | 342.45 | 421.48 | 325 | 188347 | 371.45777399 | FU |
52 | 138.54 | 53.906614786 | 257 | 421.48 | 256.69 | 171089 | 338.13115576 | FU |
156 | 109.8 | 38.4265416113 | 285.74 | 421.48 | 203.03 | 388183 | 246.98822818 | FU |
260 | 251.54 | 174.680555556 | 144 | 421.48 | 120.66 | 388665 | 230.63969516 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.