Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 85,674 |
|
|||||
| News | - | ||||||
| Day High | 293.80 | Low High |
|||||
| Day Low | 292.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 0.46% | 293.59 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 292.98 | 292.25 | 293.80 | 293.59 | 292.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,672 | 85,674 | 293.28 | 25,126,813 | - | 222.59 - 297.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:59 | 1 | 293.59 | BRL |
News Ishares S&P 500 FDO Inv ...
Loading Messages....
IVVB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.68 | 293.80 | 284.77 | 289.83 | 110,572 | 4.91 | 1.70% |
| 1 Month | 288.64 | 297.84 | 284.77 | 290.97 | 143,560 | 4.95 | 1.71% |
| 3 Months | 275.00 | 297.84 | 271.29 | 285.97 | 147,737 | 18.59 | 6.76% |
| 6 Months | 236.78 | 297.84 | 236.33 | 268.65 | 158,244 | 56.81 | 23.99% |
| 1 Year | 226.03 | 297.84 | 222.59 | 245.71 | 282,355 | 67.56 | 29.89% |
| 3 Years | 240.29 | 299.50 | 203.03 | 238.48 | 426,556 | 53.30 | 22.18% |
| 5 Years | 121.49 | 299.50 | 113.29 | 219.34 | 374,677 | 172.10 | 141.66% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
