ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3R)

51.99
0.00
(0.00%)
Closed March 23 4:55PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.99
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
51.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IRBR3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

IRBR3R - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?
The current share price of IRB BRASIL ON is R$ 51.99
What is the 1 year trading range for IRB BRASIL ON share price?
IRB BRASIL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 6 minutes ago
Maybe I get my money back from PMPG here, LOL.
PMPG
Fire_starter Fire_starter 7 minutes ago
🔥🔥HOUSTON: T— 6 HOURS AND COUNTING 🔥🔥
RNAZ
Penny_Layne Penny_Layne 8 minutes ago
yeah dont think so....the O/S is 6x what it was and every one is on to the lies and the b.s.
AXXA
europa7 europa7 8 minutes ago
Credit union regulator green lights blockchain, DLT with caveats
May 27, 2022
https://www.ledgerinsights.com/credit-union-regulator-green-lights-blockchain-dlt-with-caveats/

"...A major credit union consortium has had a relationship with the public Hedera Hashgraph netwo
HBARUSD
Monroe1 Monroe1 9 minutes ago
No worry at all. So how are those short margins? Loving those interest rates? Yes sir, Green is good.
IQST
hyder hyder 9 minutes ago
Hey $7.00, Using this Valuation method, is $7 what you arrive at and so is your ID?
ELTP
Alley-oop Alley-oop 9 minutes ago
How they dilute after reaching max AS? What a shame? Unfit CEO.
TKMO
PatB1 PatB1 9 minutes ago
Thats not necessarily a good thing! 
ASII
NYBob NYBob 10 minutes ago
WORLD NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed
MMY
janice shell janice shell 11 minutes ago
I'm 5'5". Not fat. Southwest was pure agony. I had a middle seat. Between two... large people. Across the aisle was a breastfeeding mother. The kid was actually well-behaved, but do we need any of that? I don't remember whether there was a seat-kicker behind me, but that would have fit.
GPS
peanutz peanutz 11 minutes ago
Need a translator for this . Maybe this week we will get an update .
IGPK
NYBob NYBob 12 minutes ago
MAGA NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.
MMY
NYBob NYBob 13 minutes ago
END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.html
MMY
CaptHowdy CaptHowdy 14 minutes ago
His source is the image of Mother Teresa grilled into his beef and bean crunch wrap. 🤢 It should be available for bidding on eBay tmrw; along with shares of NXPL under a buck.

Fernandez hasn't given investor's the opportunity to turn a profit on company shares of NXPL nor RXMD
NXPL
NYBob NYBob 14 minutes ago
STAR NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.
MMY
Zorax Zorax 15 minutes ago
How can that be possible. I'm sure 10 thousand citizens, like 80+% of lawyers and internet pundits AND 249 dems are just flat wrong. How can shruumer be under water. I mean, he's never wrong.. 2015 and 2019 with the same statements can't be wrong.
Viking61 Viking61 15 minutes ago
Another live scenario since JPS are non cumulative is that the Government doesn’t have to do anything with them as they will be brought out of conservatorship and they can just turn the dividends back on. No harm no foul. Non convertible!
FNMA
NYBob NYBob 16 minutes ago
END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.html
MMY
CaptHowdy CaptHowdy 16 minutes ago
She's a taco bell succubus 🤣 Don't drink the Koolaid Mack. We all know what happened at Jonestown.
NXPL
NomadGolem39 NomadGolem39 17 minutes ago
If it was a capitulation we should see an uptrend from here.
HGRAF
DR_rugby DR_rugby 17 minutes ago
Did GME buy a 100m$ Or more of Preffered Equity??

At 10% apr with qtrly dividend?

2.5m$ interest per quarter

Closing 25 March 2025

https://www.strategy.com/press/strategy-announces-pricing-of-strf-perpetual-preferred-stock_03-21-2025
GME
ombowstring ombowstring 17 minutes ago
John Denver - Take Me Home, Country Roads (from The Wildlife Concert) - Great Voice