![Agropecuaria Rica Sa](/common/images/company/BOV_AGRI11.png)
Agropecuaria Rica Sa (AGRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.488888888889 | 45 | 45.46 | 43.49 | 265 | 44.73670189 | FU |
4 | 0.18 | 0.403587443946 | 44.6 | 45.68 | 43.48 | 201 | 44.55129906 | FU |
12 | -3.58 | -7.40281224152 | 48.36 | 50 | 43.48 | 235 | 46.13068549 | FU |
26 | -6.8 | -13.1834044203 | 51.58 | 53.66 | 43.48 | 227 | 47.42247986 | FU |
52 | -3.97 | -8.14358974359 | 48.75 | 53.66 | 43.48 | 180 | 48.33404006 | FU |
156 | -4.94 | -9.93563958166 | 49.72 | 53.66 | 39.16 | 3653 | 48.6560023 | FU |
260 | -4.94 | -9.93563958166 | 49.72 | 53.66 | 39.16 | 3653 | 48.6560023 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 71.5M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.49 (16.36%) | 57.85M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 51.41M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 51.27M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 48.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.