ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Intelbras S.A

Intelbras S.A (INTB3R)

14.49
0.00
(0.00%)
Closed February 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.49
Bid
0.00
Ask
0.00
Volume
2,126,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.49
Open
-
Last Trade
1063400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

INTB3R - Frequently Asked Questions (FAQ)

What is the current Intelbras S.A ON share price?
The current share price of Intelbras S.A ON is R$ 14.49
What is the 1 year trading range for Intelbras S.A ON share price?
Intelbras S.A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
stockanalyze stockanalyze 2 minutes ago
elizabeth warren does not want shareholders of fannie to make money but only lose lose lose over last 16 years? how did she make 80 million?
FNMA
Nightdaytrader Nightdaytrader 2 minutes ago
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
COOP
arizona1 arizona1 3 minutes ago
Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Poor Roosty! He's a big TSLA investor. 🤣
TSLA
chen1992 chen1992 3 minutes ago
The hold up, at least in my opinion, had to have been the Texas Gulflink LLC. MARAD had just recently approved their ROD 11 days ago. Here’s hoping Delfin is next!

https://www.transportation.gov/briefing-room/us-department-transportations-maritime-administration-announces-new-action-u
TGLO
Nightdaytrader Nightdaytrader 3 minutes ago
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
JMCK6193 JMCK6193 3 minutes ago
"Skin your own buffalo"
🤣
NXPL
blackhawks blackhawks 5 minutes ago
No, that's not what I'm saying, you reading comprehension challenged nitwit. The PARTIES changed; the moderate GOP disappeared and the 'new' GOP adopted the race baiting Southern Strategy that the chairman of the GOP APOLOGIZED for. Let that sink in, asshole.

Every time you post on th
janice shell janice shell 5 minutes ago
Yet we were told they had 'look at access' only ..

I still don't understand why that was supposed to make it okay.
norisknorewards norisknorewards 6 minutes ago
This is what helps (in his mind) lc create a case to suggest he is too uneducated to possibly have been manipulating retail because he is green on the topic.

Go down swinging, amiright
NWBO
Landwehr Landwehr 6 minutes ago
Shares are locked up. Low float. Zero delusion. Zero toxic debt. Multiple catalysts down the pipe line. 
KRTL
stockanalyze stockanalyze 7 minutes ago
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson 8 minutes ago
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme 8 minutes ago
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 9 minutes ago
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell 9 minutes ago
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal 9 minutes ago
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed 11 minutes ago
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 11 minutes ago
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 11 minutes ago

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman 12 minutes ago
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 12 minutes ago
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ 12 minutes ago
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ 13 minutes ago
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold 13 minutes ago
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO