ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.595
Bid
39.526
Ask
39.625
Volume
3,563
39.595 Day's Range 39.71
0.00 52 Week Range 0.00
Previous Close
39.655
Open
39.68
Last Trade
91
@
39.595
Last Trade Time
05:20:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 2.10
(77.97%)
11.81M
BNOXBionomics Ltd
$ 0.317
(65.76%)
20.16M
ALBTAvalon GloboCare Corporation
$ 3.43
(53.13%)
2.25M
QNSTQuinStreet Inc
$ 26.50
(31.19%)
1.12k
ALABAstera Labs Inc
$ 87.29
(25.33%)
237.25k
MQMarqeta Inc
$ 3.57
(-40.00%)
231.02k
VRCAVerrica Parmaceuticals Inc
$ 0.95
(-33.57%)
22.34k
FAASDigiAsia Corporation
$ 0.68
(-24.44%)
37
NVTSNavitas Semiconductor Corporation
$ 2.09
(-19.92%)
38.56k
LSCCLattice Semiconductor Corp
$ 42.98
(-17.17%)
72.84k
ELABElevai Labs Inc
$ 0.0234
(16.42%)
22.06M
BNOXBionomics Ltd
$ 0.317
(65.76%)
20.16M
SPPLSIMPPLE Ltd
$ 2.10
(77.97%)
11.81M
DJTTrump Media and Technology Group Corporation
$ 35.61
(3.70%)
2.5M
ALBTAvalon GloboCare Corporation
$ 3.43
(53.13%)
2.25M

Discussion

View Full Feed
jimr1717 jimr1717 6 minutes ago
With the SINT Reverse~Split history one may find it hard to find a larger pos.

This thing has to have made the Forbes best Tax Loss investments top 10 for several years.

So if it’s a future loss that you are looking for, look no further.
SINT
Number sleven Number sleven 7 minutes ago
https://www.bioworld.com/articles/714134-australia-reimburses-vazkepa-a-decade-after-us-approval?v=preview
Sleven,
AMRN
SkeBallLarry SkeBallLarry 8 minutes ago
" The left has had plenty of time to >

find-a-way, Captain ~

I hope Mr. Trump is taking names " .. !!
ksquared ksquared 10 minutes ago
Here's to a second term...
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER05.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
chicks0123 chicks0123 11 minutes ago
Good morning CLNVERS 
CLNV
$ugar Glider $ugar Glider 12 minutes ago
Garbagemen are a necessity, attorneys however are a dime a dozen. Garbagemen remove the nasty smelling refuse from our personal environment.  They are heroes in our reality. Attorneys on the other hand...eh!

 
 
Seminole Red Seminole Red 14 minutes ago
good point
Seminole Red Seminole Red 15 minutes ago
ypu know Bell got a piece of rubber off the track wedged in the throttle linkage which held the throttle open......like what happened to denny in practice......
davidsson10 davidsson10 16 minutes ago
I agree. I've been using the second way for awhile now, with no issues.
$ugar Glider $ugar Glider 18 minutes ago
Major distinction, PWC may have been discharged, but there wheteno Bankruptcy proceedings other than the Bankruptcy being dismissed Not discharged.
Seminole Red Seminole Red 18 minutes ago
I agree...interpretation of the rule seems skewed
Truthsocial Truthsocial 19 minutes ago
Exactly this is a positive update the US is a fraction of world markets...and rdgl already has the data and animal treatment results. This will be approved overseas before the corrupt FDA has their morning coffee with BP.....
RDGL
TrendTrade2016 TrendTrade2016 22 minutes ago
stupidity at the highest level...scam is done..no dilution...ss reduction...lol...otcbb status...lol.....otc sheep getting killed....otc ceos love to lie...and mega clowns getting a taste of their hero
ASII
Jefedejefes Jefedejefes 22 minutes ago
Boiler_Master is a Shill, an accomplice of a hawker, gambler, or swindler who acts as an enthusiastic customer to entice or encourage others.
EDXC
$ugar Glider $ugar Glider 27 minutes ago
From a forensic perspective your arguments are logical and persuasive.  With most it would have your desired outcome. There are just several illogical based in your arguments; you imply and say you have no skin in the game. (Why are you here.) 2. You use projection to disuade shareholders from their
bar1080 bar1080 29 minutes ago
"Boeing strike ends as workers accept new contract"

"I'm ready to get back to work," said David Lemon, a worker in equipment calibration certification in Seattle who voted in favor of the contract.

"He calculated that the pay hike and a 4% bonus - the guaranteed minimum