Logcp Inter Fundo de Investimento Imobiliario (INLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.353741496599 | 73.5 | 75.4 | 71.7 | 7284 | 73.85276646 | FU |
4 | -5.36 | -6.81933842239 | 78.6 | 78.8 | 70.5 | 4053 | 74.31776981 | FU |
12 | -9.71 | -11.7058468957 | 82.95 | 83.69 | 70.5 | 2797 | 76.7040909 | FU |
26 | -9.71 | -11.7058468957 | 82.95 | 83.69 | 70.5 | 2797 | 76.7040909 | FU |
52 | -9.71 | -11.7058468957 | 82.95 | 83.69 | 70.5 | 2797 | 76.7040909 | FU |
156 | -9.71 | -11.7058468957 | 82.95 | 83.69 | 70.5 | 2797 | 76.7040909 | FU |
260 | -9.71 | -11.7058468957 | 82.95 | 83.69 | 70.5 | 2797 | 76.7040909 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.