![Logcp Inter Fundo de Investimento Imobiliario](/common/images/company/BOV_INLG11.png)
Logcp Inter Fundo de Investimento Imobiliario (INLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -0.962962962963 | 67.5 | 67.5 | 66.52 | 899 | 66.94145875 | FU |
4 | -0.65 | -0.962962962963 | 67.5 | 67.88 | 65.99 | 1968 | 67.15913182 | FU |
12 | -7.3 | -9.84490896831 | 74.15 | 75.4 | 63.01 | 4089 | 68.03946653 | FU |
26 | -16.1 | -19.4092827004 | 82.95 | 83.69 | 63.01 | 3474 | 70.98392591 | FU |
52 | -16.1 | -19.4092827004 | 82.95 | 83.69 | 63.01 | 3474 | 70.98392591 | FU |
156 | -16.1 | -19.4092827004 | 82.95 | 83.69 | 63.01 | 3474 | 70.98392591 | FU |
260 | -16.1 | -19.4092827004 | 82.95 | 83.69 | 63.01 | 3474 | 70.98392591 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.