![Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest](/common/images/company/BOV_IFRI11.png)
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.68 | 9.03529411765 | 85 | 92.92 | 85 | 41130 | 86.94794159 | FU |
4 | -1.36 | -1.44619310932 | 94.04 | 94.91 | 85 | 36950 | 89.01964102 | FU |
12 | -4.49 | -4.62076772666 | 97.17 | 99.99 | 83.83 | 40346 | 90.06197362 | FU |
26 | -11.31 | -10.8760457736 | 103.99 | 112 | 83.83 | 29151 | 94.49184092 | FU |
52 | -7.72 | -7.68924302789 | 100.4 | 112 | 83.83 | 24395 | 95.19029728 | FU |
156 | -7.72 | -7.68924302789 | 100.4 | 112 | 83.83 | 24395 | 95.19029728 | FU |
260 | -7.72 | -7.68924302789 | 100.4 | 112 | 83.83 | 24395 | 95.19029728 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.