Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.03 | -2.08955223881 | 97.15 | 97.95 | 95.06 | 20595 | 96.72923642 | FU |
4 | -5.58 | -5.54121151936 | 100.7 | 101.26 | 93.14 | 30234 | 95.99657007 | FU |
12 | -9.39 | -8.98478614487 | 104.51 | 107.86 | 93.14 | 20942 | 100.20814549 | FU |
26 | -5.28 | -5.25896414343 | 100.4 | 112 | 93.14 | 16539 | 101.34725766 | FU |
52 | -5.28 | -5.25896414343 | 100.4 | 112 | 93.14 | 16539 | 101.34725766 | FU |
156 | -5.28 | -5.25896414343 | 100.4 | 112 | 93.14 | 16539 | 101.34725766 | FU |
260 | -5.28 | -5.25896414343 | 100.4 | 112 | 93.14 | 16539 | 101.34725766 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.