ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

92.63
3.88
(4.37%)
Closed February 15 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
92.68
Bid
91.01
Ask
92.92
Volume
42,521
88.00 Day's Range 92.92
83.83 52 Week Range 112.00
Previous Close
88.75
Open
88.48
Last Trade
50
@
92.68
Last Trade Time
Average Volume (3m)
40,346
Financial Volume
R$ 3,840,029
VWAP
90.309

IFRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.689.035294117658592.92854113086.94794159FU
4-1.36-1.4461931093294.0494.91853695089.01964102FU
12-4.49-4.6207677266697.1799.9983.834034690.06197362FU
26-11.31-10.8760457736103.9911283.832915194.49184092FU
52-7.72-7.68924302789100.411283.832439595.19029728FU
156-7.72-7.68924302789100.411283.832439595.19029728FU
260-7.72-7.68924302789100.411283.832439595.19029728FU

IFRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Fic de Fundos Incen... share price?
The current share price of Itau Fic de Fundos Incen... is R$ 92.68
What is the 1 year trading range for Itau Fic de Fundos Incen... share price?
Itau Fic de Fundos Incen... has traded in the range of R$ 83.83 to R$ 112.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Stockman1010101 Stockman1010101 3 minutes ago
Total agreement by all who understands the GSE reality on the ground.
Now Congress has to act on this GSE understanding.
FNMA
georgie18 georgie18 4 minutes ago
CAMP...$5.10...🥳... https://schrts.co/dtdVsmAd ...Buying in $4 to $5 range...Insiders in at $11...

https://www.sec.gov/Archives/edgar/data/1736730/000141588924025393/xslF345X05/form4-10172024_101042.xml

https://www.sec.gov/Archives/edgar/data/1160077/00014158892
jimr1717 jimr1717 4 minutes ago
Buy or don’t buy. Like I said if you buy enough you might be on the CONdog96 🤡™ clown’s Christmas card list.
CRSM
georgie18 georgie18 4 minutes ago
CAMP...$5.10...🥳... https://schrts.co/dtdVsmAd ...Buying in $4 to $5 range...Insiders in at $11...

https://www.sec.gov/Archives/edgar/data/1736730/000141588924025393/xslF345X05/form4-10172024_101042.xml

https://www.sec.gov/Archives/edgar/data/1160077/00014158892
georgie18 georgie18 4 minutes ago
CAMP...$5.10...🥳... https://schrts.co/dtdVsmAd ...Buying in $4 to $5 range...Insiders in at $11...

https://www.sec.gov/Archives/edgar/data/1736730/000141588924025393/xslF345X05/form4-10172024_101042.xml

https://www.sec.gov/Archives/edgar/data/1160077/00014158892
NovaAlchemist71 NovaAlchemist71 4 minutes ago
yeah i just made the account today haha. just wanted to ask the smart people here to check if my questions are dumb/simplistic and if i'm overly worried for no reason.
ELTP
SunshineSmiles SunshineSmiles 5 minutes ago
MOON EQUITY HOLDINGS
Oct 23, 2024
Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for application to uplist to the OTCQB.

SHERIDAN, Wyo. – Feb. 14, 2025 – Moon Equity Holdings Corp. (OTC: MONI) an
MONI
navycmdr navycmdr 5 minutes ago
Treasury DOESN'T SAY Fannie/Freddie owe $200 B

quite the OPPOSITE - Craig Phillips who WORKED inside TREASURY

has Publicly said the TAXPAYER has BEEN REPAID - more than REPAID !

End of CONVERSATION ! ...
FNMA
RSuave25020 RSuave25020 5 minutes ago
When someone posts repetitive long negative posts about a penny stock, their motivations can vary. Here are some possibilities: 
LQMT
RuudSaltis RuudSaltis 5 minutes ago
The institutional interest is increasing not decreasing. And among the bigger changers are UBS group and Goldman Sachs both having 500.000 plus shares now (ubs group increased times 10!)
UBS
6of1 6of1 6 minutes ago
like youve posted many times; everything all the time; very rarely has a broadbrush statement been so specifically correct
IONQ
6of1 6of1 6 minutes ago
like youve posted many times; everything all the time; very rarely has a broadbrush statement been so specifically correct
IONQ
gail gail 6 minutes ago
bring it!
ADIA
surfkast surfkast 7 minutes ago
There atr 10's of billions of shares to dump. So .0001 is fine for him.
VTXB
HGilS HGilS 7 minutes ago
Happy birthday nova.

Oh your alias was born today!!! Congrats 🎉
ELTP
surfkast surfkast 8 minutes ago
Good luck. Too bad George has no horses running.
HMBL
Genz2 Genz2 8 minutes ago
https://www.itnews.com.au/feature/palin-email-hack-underscores-need-for-stronger-authentication-123662

Did any email providers take Steven K. Sprague’s advice? There are over 2 billion TPMs (Trusted Plarform Modules) and many are just waiting to be activated by using Wave!! Why aren
ap17 ap17 8 minutes ago
Anyone have a good solution for self custody? CB won't let it happen, ledger has a 25 step process going thru a 3rd party, THERE has to be a better way.
HBARUSD
Real McCoy Real McCoy 9 minutes ago
Look forward to seeing your “bullish” posts without merit on April 17th and beyond.
kugel kugel 9 minutes ago
Someone has been buying and selling on a regular bases..
PTOI
NASDAQ2020 NASDAQ2020 9 minutes ago
Now add the best January in history to that and we still have 2 more months to go.
ELTP
ELTP
WALLnut WALLnut 9 minutes ago
RDGL, Radiogel is not just another experimental therapy—it is a seismic shift in cancer treatment, a breakthrough that will redefine how we fight solid tumors. This is not speculation; it is science in motion. While traditional radiation and chemotherapy ravage the body, often doing nearly as much
RDGL
Real McCoy Real McCoy 9 minutes ago
?

Yes I certainly believe it. The company has been liquidated for years, why would it have a transfer agent?
8lang 8lang 12 minutes ago
I hope you got it right this time.....Amen
jour_trader jour_trader 12 minutes ago
I believe we have done trials in India several years back. 
ELTP