ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

93.09
-0.94
(-1.00%)
Closed February 27 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.391.5158124318491.794.5489.083531092.35631848FU
44.184.7013834214488.9194.54853903389.44864671FU
121.211.3169351327891.8899.9983.834223390.00348298FU
26-10.91-10.4903846154104108.0183.833011293.78168632FU
52-7.31-7.28087649402100.411283.832509294.9673925FU
156-7.31-7.28087649402100.411283.832509294.9673925FU
260-7.31-7.28087649402100.411283.832509294.9673925FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174060540093.09-0.94-1.0094.1594.1592.0124421
174051900094.030.580.6293.4494.5492.5238404
174043254093.451.321.4392.1393.939233070
174017340092.131.21.3290.9392.4890.5735530
174008700090.93-0.26-0.2990.8891.1989.0843415
174000054091.19-0.1-0.1191.791.79026133
173991414091.29-0.88-0.9592.1792.1791.0629477
173982780092.17-0.51-0.5592.592.590.9749425
173956860092.683.934.4388.4892.928842521
173948214088.751.922.2186.0388.8886.0338872
173939574086.830.410.4786.4187.1585.748828
173930940086.420.540.6385.8887.2985.8827149
173922294085.88-0.82-0.9586.787.2985.5233469
173896380086.70.760.888586.928557331
173887734085.94-1.91-2.1787.7587.7585.0537697
173879094087.850.330.3887.5588.468653970
173870460087.52-0.28-0.3287.888.6987.532136
173861820087.8-3.58-3.92909087.1147168
173835894091.382.823.1888.5691.4188.5537173
173827254088.56-0.74-0.8389.389.7187.1538561
173818620089.30.40.4588.9190.9788.3530333
173809974088.9-2.44-2.6791.3491.6288.4742997
173801334091.340.490.5490.8592.0390.5737488
173775420090.85-0.85-0.9391.792.0490.5825856
173766774091.7-1.7-1.8292.592.8791.731671
173758140093.400.0093.493.493.40
173749500093.4-0.68-0.7294.0894.0892.4519916
173740860094.08-0.49-0.5294.4594.4593.0120067
173714940094.570.540.5794.0494.919241370
173706294094.03-1.07-1.1395.195.194.0324457
173697654095.10.941.0094.7995.8894.153121
173689014094.16-0.7-0.7495.0195.8694.1312762
173680374094.86-1.03-1.0795.8495.8593.7236625
173654454095.89-0.11-0.1196.1996.8895.0119455
1736458140962.342.5094.299.9993.6558955
173637174093.66-1.12-1.1895.4995.593.3119126
173628540094.78-0.23-0.2495.0195.593.7815106
173619894095.01-0.49-0.5196.4597.1993.617882
173593974095.50.50.5394.9597.9994.9225947
173585340095-0.59-0.6294.396.192.5830182
173559420095.591.591.6996.396.892.039356
173533494094-0.8-0.8494.897.239422400
173524854094.8-0.73-0.7695.5195.5193.530426
173498934095.533.724.0590.8897.4990.7744229
173473020091.814.745.4487.0792.9886.450586
173464380087.071.191.3983.9987.6983.9959132
173455740085.88-0.22-0.268686.0983.8394244
173447094086.1-0.1-0.1286.286.7385.461495
173438454086.2-0.13-0.1586.7187.8985.6848231
173412534086.330.20.2386.1388.286.1344491
173403900086.13-0.27-0.3186.488.9185.83105750
173395254086.4-1-1.1486.587.3385.2683417
173386614087.4-1.97-2.2089.3789.3786.3885719
173377974089.370.260.2988.991.98874823
173352060089.111.111.268890.9786.5562360
173343420088-2.35-2.60909086.1277651
173334780090.35-0.94-1.0391.8893.2489.7255040
173326134091.29-1.8-1.9393.2493.2490.5133324
173317494093.09-1.65-1.7493.693.6592.0732281
173291574094.74-0.38-0.4095.159794.1218404
173282940095.12-0.79-0.8295.697.2195.122876
173274300095.91-1.42-1.4697.5497.9395.0628366