![Orix Corporation](/common/images/company/BOV_I1XC34.png)
Orix Corporation (I1XC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 82.23 | 82.23 | 82.23 | 5 | 82.23 | DR |
4 | 0 | 0 | 82.23 | 82.23 | 82.23 | 5 | 82.23 | DR |
12 | 13 | 18.7779864221 | 69.23 | 82.23 | 69.23 | 2 | 78.04625 | DR |
26 | 25.72 | 45.5140683065 | 56.51 | 82.23 | 55.01 | 2 | 74.04928571 | DR |
52 | 26.05 | 46.3688145247 | 56.18 | 82.23 | 55.01 | 162 | 56.67554529 | DR |
156 | 20.73 | 33.7073170732 | 61.5 | 82.23 | 47.59 | 295 | 68.22671556 | DR |
260 | 37.34 | 83.1811093785 | 44.89 | 82.23 | 42.35 | 251 | 66.36536279 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.