
Orix Corporation (I1XC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.71 | -10.0293255132 | 17.05 | 17.05 | 15.34 | 3 | 17 | DR |
4 | -1.71 | -10.0293255132 | 17.05 | 17.05 | 15.34 | 3 | 17 | DR |
12 | -1.71 | -10.0293255132 | 17.05 | 17.05 | 15.34 | 3 | 17 | DR |
26 | -1.70600025 | -10.0082143904 | 17.04600025 | 17.05 | 15.34 | 4 | 17.02875016 | DR |
52 | 4.03799983 | 35.7281876594 | 11.30200017 | 17.05 | 11.00200016 | 224 | 14.61502081 | DR |
156 | 4.01599983 | 35.464498143 | 11.32400017 | 17.05 | 9.51800014 | 128 | 13.08828703 | DR |
260 | 6.36199987 | 70.8621048995 | 8.97800013 | 17.05 | 8.47000013 | 263 | 13.43041069 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.