ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Orix Corporation

Orix Corporation (I1XC34)

85.23
0.00
(0.00%)
Closed January 26 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.23
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
55.01 52 Week Range 85.23
Previous Close
85.23
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5
Financial Volume
-
VWAP
-

I1XC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120085.2385.2385.23585.23DR
263.073.7366114897882.1685.2372.8848373.05804625DR
5228.7250.822863210156.5185.2355.0124373.06281347DR
15611.816.069726269973.4385.2347.5912465.55105245DR
26040.3489.864112274444.8985.2342.3526667.14988589DR

I1XC34 - Frequently Asked Questions (FAQ)

What is the current Orix share price?
The current share price of Orix is R$ 85.23
What is the 1 year trading range for Orix share price?
Orix has traded in the range of R$ 55.01 to R$ 85.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
chilar4567 chilar4567 4 minutes ago
Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convertible Security Financing
07:35 AM EST, 01/24/2025 (MT Newswires) -- Else Nutrition (BABY.TO), trading near its 52-week low, overnight Thursday said it signed a non-
BABYF
DrivenByPain DrivenByPain 5 minutes ago
https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
TenKay TenKay 6 minutes ago
I was referring to the divesture of the assets to WSCG. So we may get a preview on that one before the end of March.
HMBL
jxyzobrien jxyzobrien 6 minutes ago
china up 2 pct
all nvda related stocks will sell.
anything USA AI may sell as well
do not know how important this is to other tech yet
SmallCapStockAlert SmallCapStockAlert 7 minutes ago
This penny stock unlocks huge Bitcoin and Crypto lever $MARA $RIOT https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
MARA RIOT
BigJuan BigJuan 8 minutes ago
I agree, this has lots of potential imo. Hopefully company keeps putting out info and does everything to get PRs to the masses!
STRH
Eli's Gone Eli's Gone 8 minutes ago
KC gets the benefit of a huge game-changing spot call resulting in a turnover on downs---looked like a Bills 1st down to me as well as the far side official
waterchaser waterchaser 8 minutes ago
What? English pls.
HIRU is in a downward spiral.
HIRU
DrivenByPain DrivenByPain 9 minutes ago
About Citigroup Kingdomnova Corp. https://www.kingdomnova.com/
SGDH
XMaster2023 XMaster2023 10 minutes ago
Perhaps you have not been paying attention. LP is going to fry the market makers oysters. In other words, that means she is not going to let them off the hook.
Approval Monday?
NWBO
OMOLIVES OMOLIVES 10 minutes ago
For just holding control shares? I am excluding any and everything else...like if they would go kind of dark(quiet). I didn't think about that actually.
HMBL
Zardiw Zardiw 11 minutes ago
According to my careful prosthesis.......Yes

Z
blackhawks blackhawks 12 minutes ago
Have a bar of Snickers? You know the spacecraft rations will include large quantities, for the marketing value.

The bars are made by the American company Mars Inc.

https://en.wikipedia.org/wiki/Snickers
Zardiw Zardiw 12 minutes ago
Amazing though how different people look at things.......we think we're seeing reality.....but that is SO different to different people.........lol

Z
Steady_T Steady_T 13 minutes ago
Wishful thinking on your part.
NWBO
MasterBlastr MasterBlastr 13 minutes ago
Trump is the man. He will fix it for you. 50% drop coming. Shorts might cover. Maybe not.
AMC
mascale mascale 14 minutes ago
Among the literate, Hiru progress continues, less liability threats. Anyone notices that that waterchaser and allied posters have zero capability: Even in data posted just today. Everything subsequent is spurious. Anyone notices that waterchaser poster posts only a Serbian-based concept of Eng
HIRU
TenKay TenKay 15 minutes ago
I believe they will be required to make a Reg. S-X filing (as an 8K/A) with proforma financials around February 12th...which is 71 days from the date the APA was signed.

But the proforma would be as of Q3.
APA
blackhawks blackhawks 15 minutes ago
I have no idea but why would technology not accelerate as much or, probably, much more than it has over the past 200 years over the next 200 years?

Why wouldn't AI advance sufficiently to give us propulsion solutions we can only think of as science fiction?

I put the q
NEP
uplata uplata 15 minutes ago
Nvda trading 125 to 150 last few months..
I am holding tsla put mstr hedge call and put
Mstr should see 300 depending on bti 93k..
Any opnion ta btc?

Rgti short..
Acme Investments Acme Investments 17 minutes ago
Locked and loaded!!
SINC
ali g ali g 18 minutes ago
RE5PECT, thanks bruv
Lime Time Lime Time 19 minutes ago
Let's pump it up this week
EEGI
ilovetech ilovetech 19 minutes ago
If you read the in depth information DD posted, you wouldn't be here asking for others to do it for you. Come man. Get out of your comfort zone and actually use what's left of your brain before retirement eats up what's left.
NWBO
dukeb dukeb 20 minutes ago
I think you underestimate the spell these people are under.

Eventually the MAGA cult will understand their hero can't change the world.

Your Recent History

Delayed Upgrade Clock