Orix Corporation (I1XC34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -10.0293255132 | 17.05 | 17.05 | 15.34 | 3 | 17 | DR |
| 4 | -1.71 | -10.0293255132 | 17.05 | 17.05 | 15.34 | 3 | 17 | DR |
| 12 | -1.71 | -10.0293255132 | 17.05 | 17.05 | 15.34 | 3 | 17 | DR |
| 26 | -1.70600025 | -10.0082143904 | 17.04600025 | 17.05 | 15.34 | 4 | 17.02875016 | DR |
| 52 | 4.03799983 | 35.7281876594 | 11.30200017 | 17.05 | 11.00200016 | 224 | 14.61502081 | DR |
| 156 | 4.01599983 | 35.464498143 | 11.32400017 | 17.05 | 9.51800014 | 128 | 13.08828703 | DR |
| 260 | 6.36199987 | 70.8621048995 | 8.97800013 | 17.05 | 8.47000013 | 263 | 13.43041069 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 15.34 | -1.66 | -9.76 | 15.34 | 15.34 | 15.34 | 2 |
| 1741296540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741210140 | 17 | -68.23 | -80.05 | 17.05 | 17.05 | 17 | 3 |
| 1740747600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1740661200 | 85.23 | 68.18 | 400.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1740574800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1740488400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1740402000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1740142800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1740056400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1739970000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1739883600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1739797200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1739538000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1739451600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1739365200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1739278800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1739192400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1738933200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1738846800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1738760400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1738674000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1738587600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1738328400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1738242000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1738155600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1738069200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1737982800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1737723600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1737637200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1737550800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1737464400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1737378000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1737118800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1737032400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1736946000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1736859600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1736773200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1736514000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1736427600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1736341200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1736254800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1736168400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1735909200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1735822800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1735563600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1735304400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1735218000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1734958800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1734699600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1734613200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1734526800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1734440400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1734354000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1734094800 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1734008400 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1733922000 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1733835600 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1733749200 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
