ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,930.00
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Illinois Tool Works Inc (I1TW34)

      7. Illinois Tool Works Inc (I1TW34) Historical

      Illinois Tool Works Inc

      Illinois Tool Works Inc (I1TW34)

      BOV
      392.232
      0.00
      (0.00%)
      Closed February 01 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      2658.33217.469901168333.9393.68324727326.61729273DR
      5269.67221.599702381322.56393.68312.48623330.79435694DR
      156112.78240.35856146279.45393.68229.35342306.87124207DR
      260195.93299.812531839196.3393.68196.3328296.50044113DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738359000393.6800.00393.68393.68393.680
      1738272600393.6800.00393.68393.68393.680
      1738186200393.6800.00393.68393.68393.680
      1738099800393.6800.00393.68393.68393.680
      1738013400393.6800.00393.68393.68393.680
      1737754200393.6800.00393.68393.68393.680
      1737667800393.6800.00393.68393.68393.680
      1737581400393.6800.00393.68393.68393.680
      1737495000393.6800.00393.68393.68393.680
      1737408600393.6800.00393.68393.68393.680
      1737149400393.6800.00393.68393.68393.680
      1737063000393.6800.00393.68393.68393.680
      1736976600393.6800.00393.68393.68393.680
      1736890200393.6800.00393.68393.68393.680
      1736803800393.6800.00393.68393.68393.680
      1736544600393.6800.00393.68393.68393.680
      1736458200393.6800.00393.68393.68393.680
      1736371800393.6800.00393.68393.68393.680
      1736285400393.6800.00393.68393.68393.680
      1736199000393.6800.00393.68393.68393.680
      1735939800393.6800.00393.68393.68393.680
      1735853400393.6800.00393.68393.68393.680
      1735594200393.6800.00393.68393.68393.680
      1735335000393.6800.00393.68393.68393.680
      1735248600393.6800.00393.68393.68393.680
      1734989400393.6800.00393.68393.68393.680
      1734730200393.6800.00393.68393.68393.680
      1734643800393.6800.00393.68393.68393.680
      1734557400393.6800.00393.68393.68393.680
      1734471000393.6800.00393.68393.68393.680
      1734384600393.6800.00393.68393.68393.680
      1734125400393.6800.00393.68393.68393.680
      1734039000393.6800.00393.68393.68393.680
      1733952600393.6800.00393.68393.68393.680
      1733866200393.6800.00393.68393.68393.680
      1733779800393.6800.00393.68393.68393.680
      1733520600393.6800.00393.68393.68393.680
      1733434200393.6800.00393.68393.68393.680
      1733347800393.6800.00393.68393.68393.680
      1733261400393.6800.00393.68393.68393.680
      1733175000393.6800.00393.68393.68393.680
      1732915800393.6800.00393.68393.68393.680
      1732829400393.6800.00393.68393.68393.680
      1732743000393.6800.00393.68393.68393.680
      1732656600393.6800.00393.68393.68393.680
      1732570200393.6800.00393.68393.68393.680
      1732311000393.6800.00393.68393.68393.680
      1732224600393.6800.00393.68393.68393.680
      1732051800393.6800.00393.68393.68393.680
      1731965400393.6800.00393.68393.68393.680
      1731619800393.6800.00393.68393.68393.680
      1731533400393.6800.00393.68393.68393.680
      1731447000393.6800.00393.68393.68393.680
      1731360600393.6800.00393.68393.68393.680
      1731101400393.6800.00393.68393.68393.680
      1731015000393.6800.00393.68393.68393.680
      1730928600393.688.682.25393.68393.68393.6830
      173084220038522.526.2138538538550
      1730725200362.4800.00362.48362.48362.480
      1730466000362.4800.00362.48362.48362.480

      Your Recent History

      BOV
      I1TW34
      Illinois Tool Works
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads