Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iron Mountain Inc | I1RM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 464.9296 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 464.9296 |
I1RM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.18 | 467.18 | 467.18 | 467.18 | 30 | -2.25 | -0.48% |
| 1 Month | 420.00 | 467.18 | 420.00 | 447.26 | 13 | 44.93 | 10.70% |
| 3 Months | 403.20 | 467.18 | 386.08 | 428.57 | 8 | 61.73 | 15.31% |
| 6 Months | 334.95 | 467.18 | 323.01 | 371.08 | 9 | 129.98 | 38.81% |
| 1 Year | 268.00 | 467.18 | 259.98 | 327.15 | 9 | 196.93 | 73.48% |
| 3 Years | 226.32 | 467.18 | 209.52 | 244.83 | 141 | 238.61 | 105.43% |
| 5 Years | 143.02 | 467.18 | 110.47 | 221.15 | 154 | 321.91 | 225.08% |
I1RM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 467.18 | 0.00 | 0.00% | 467.18 | 467.18 | 467.18 | 0 |
| Jun 13 2024 | 467.18 | 0.00 | 0.00% | 467.18 | 467.18 | 467.18 | 0 |
| Jun 12 2024 | 467.18 | 0.00 | 0.00% | 467.18 | 467.18 | 467.18 | 0 |
| Jun 11 2024 | 467.18 | 17.63 | 3.92% | 467.18 | 467.18 | 467.18 | 30 |
| Jun 10 2024 | 449.55 | 0.00 | 0.00% | 449.55 | 449.55 | 449.55 | 0 |
| Jun 07 2024 | 449.55 | 29.55 | 7.04% | 449.55 | 449.55 | 449.55 | 1 |
| Jun 06 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 05 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 04 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 03 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 31 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 29 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 28 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 27 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 24 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 23 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 22 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 21 |
| May 21 2024 | 420.00 | -2.00 | -0.47% | 420.00 | 420.00 | 420.00 | 1 |
| May 20 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
| May 17 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
