Hospital Unimed Campina ... Stock Quote HUCG11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Hospital Unimed Campina Grande (HUCG11) Quote

Hospital Unimed Campina Grande (HUCG11)

100.41

0.00

( 0.00% )

Updated: 15:31:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

100.41

Bid

93.37

Ask

100.41

Volume

21

100.41 Day's Range 100.41

80.04 52 Week Range 110.00

Previous Close

100.41

Open

100.41

Last Trade

Last Trade Time

12:49:07

Average Volume (3m)

26

Financial Volume

R$ 2,109

VWAP

100.41

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.25	-2.19170075979	102.66	102.67	95.39	17	100.04103448	FU
4	-2.26	-2.20122723288	102.67	102.67	88.35	22	100.92979058	FU
12	5.58	5.88421385637	94.83	102.67	82.07	26	96.19805503	FU
26	16.18	19.2093078476	84.23	102.67	82.07	31	88.99089187	FU
52	11.41	12.8202247191	89	110	80.04	851	93.72508816	FU
156	-2.26	-2.20122723288	102.67	119.42	64.02	380	91.84007765	FU
260	-2.26	-2.20122723288	102.67	119.42	64.02	380	91.84007765	FU

HUCG11 - Frequently Asked Questions (FAQ)

What is the current Hospital Unimed Campina ... share price?

The current share price of Hospital Unimed Campina ... is R$ 100.41

What is the 1 year trading range for Hospital Unimed Campina ... share price?

Hospital Unimed Campina ... has traded in the range of R$ 80.04 to R$ 110.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOTZ3Dotz S.A.	R$ 3.86 (15.22%)	35.5k
COCE3Cia Energetica Ceara Coelce	R$ 27.50 (10.00%)	200
BALM3Baumer Sa	R$ 15.50 (9.93%)	700
RNEW3Renova Energia SA	R$ 1.04 (9.47%)	343.3k
RNEW4Renova Energia SA	R$ 1.04 (9.47%)	558.8k
BSLI3Banco De Brasilia SA	R$ 7.61 (-14.01%)	100
RCSL3Recrusul Sa	R$ 3.30 (-13.39%)	3.17M
AZEV3Azevedo Travassos Sa	R$ 1.55 (-11.43%)	2.98M
AZEV4Azevedo Travassos Sa	R$ 1.55 (-11.43%)	17.85M
VALE3QVale SA	R$ 54.00 (-11.21%)	516.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.39 (-2.05%)	115.25M
COGN3CognaEducacao SA	R$ 1.39 (-0.71%)	43.54M
BBDC4Bco Bradesco Sa	R$ 12.08 (0.08285%)	31.64M
VALE3Vale SA	R$ 54.04 (-0.31%)	29.68M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.99 (-1.36%)	29.07M

SagittariusA

SagittariusA 2 minutes ago

Lot's of upside potential

Valuation: Plenty of potential upside

NioCorp’s definitive feasibility study (DFS) in June 2022 calculated a pre-tax internal rate of return (IRR) for the Elk Creek project of 29.2% (in US dollar terms) and a post-tax NPV of US$2,350m

Participation_trophy_inc

Participation_trophy_inc 2 minutes ago

Have any of you bashers and conspiracy theorists thought about who will build all of the expressways , airports, railways , power plants and mega resorts and 11 square mile diamond exchanges if PGG shuts down ? It's worth thinking about, because ❤️Henry❤️. You can do it ❤️Henry❤️ !!! Go PGG !! If

boston127

boston127 2 minutes ago

Trying to buy at 49.

Cannot. Will not go. I may have to pay 50.

vlispxpert

vlispxpert 2 minutes ago

LITM dip op, I'm going to get fatty fat piggy on it...

RKMKE

RKMKE 3 minutes ago

OUcH for pumpers!

BirdsOfFire

BirdsOfFire 3 minutes ago

1. If you go to Google and type in NUVIBE, it automatically says, "NUVIBE,Inc". and on the second line underneath that it says "Kona Gold Beverage".

2. If you do a search on Nuvibe Stock, it gives an AI review.
"First line says, "NUVIBE Stock"
"NuVibe, Inc. (NUVIBE)

Bearslayer

Bearslayer 3 minutes ago

Here's my genius governor yesterday.

https://x.com/dogrightgirl/status/1886759608447848584?s=46

Jimmy Joe

Jimmy Joe 4 minutes ago

That was your opportunity to buy, when $DBMM was in the trips.
$DBMM isn't in the trips anymore...... right, right~?

😸😆😸🤣😸😅😹😂😹

Cannot wait..............
looking forward to the big rev

RIGATONI

RIGATONI 4 minutes ago

And now $1.22 ~Rig

RickNagra

RickNagra 4 minutes ago

Oh wow. SEC rule 13(f)-2 on deck. Major short squeeze on deck. I am a genius. Oh wow. $10 on deck. Oh boy oh girl.

jimmy051357

jimmy051357 4 minutes ago

send a text on X, they will respond

CommodityCoverage

CommodityCoverage 4 minutes ago

Today, Heliostar Metals (HSTR.v HSTXF) announced that it produced a total of 20,795 Gold Equivalent Ounces (GEOs) in 2024, exceeding its initial production guidance for the year with cash costs and AISC expected to be below guidance range: https://www.heliostarmetals.com/news-articles/heliostar-anno

wingtrade

wingtrade 4 minutes ago

I assumed they had a CPA, do they not? Well insert 'attorney'. Who cares

happy gylmore

happy gylmore 5 minutes ago

I thought we already had land that was purchased 2 years ago in Florida. What are these guys up to ?

Chartmaster

Chartmaster 5 minutes ago

Heavy Volume here today!

dexprs

dexprs 5 minutes ago

US metal buyers likely to turn to Mideast, Chile as tariffs bite
REUTERS 7:14 AM ET 2/3/2025
Symbol Last Price Change
AA 36.32down +2.21 (+6.479%)
QUOTES AS OF 03:42:49 PM ET 02/04/2025
By Melanie Burton

MELBOURNE (Reuters) -U.S. companies will

linkvest

linkvest 5 minutes ago

4 black trades in a row.. green trade should be next......

Tahoe2468

Tahoe2468 5 minutes ago

Bad coding at this point need some PR which will bring new eyes...

DruidOracle55

DruidOracle55 5 minutes ago

Quote from last fin.report. I'm sure I believe them ;) for fun, I emailed the CPA -that's gonna be fun.

"After multiple discussions with the management and Fruci & Associates it has been decided that
it is in the best interests of the company and the shareholders that the prior

qualityincolor

qualityincolor 5 minutes ago

I swear every time that ivrt guy sells this climbs haha

Hospital Unimed Campina ...

Delayed Upgrade Clock