
Hospital Unimed Campina Grande (HUCG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -2.07410200811 | 106.07 | 109.95 | 103.87 | 10 | 108.252 | FU |
4 | 1.21 | 1.17864796415 | 102.66 | 109.99 | 95.39 | 12 | 103.62737374 | FU |
12 | 10.87 | 11.688172043 | 93 | 109.99 | 82.07 | 23 | 99.11720484 | FU |
26 | 20.88 | 25.1596577901 | 82.99 | 109.99 | 82.07 | 18 | 94.31002012 | FU |
52 | 12.87 | 14.1428571429 | 91 | 110 | 80.04 | 846 | 93.74241803 | FU |
156 | 1.2 | 1.168793221 | 102.67 | 119.42 | 64.02 | 372 | 91.85288601 | FU |
260 | 1.2 | 1.168793221 | 102.67 | 119.42 | 64.02 | 372 | 91.85288601 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.