Hospital Unimed Campina Grande (HUCG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.36 | 4.97546502339 | 87.63 | 94.83 | 87.63 | 6 | 93.99 | FU |
4 | 8.85 | 10.644695694 | 83.14 | 94.83 | 83.14 | 9 | 87.77867647 | FU |
12 | 6 | 6.97755552971 | 85.99 | 94.83 | 82.31 | 13 | 83.8453253 | FU |
26 | 7.99 | 9.5119047619 | 84 | 94.85 | 82.2 | 46 | 84.57118892 | FU |
52 | -7.99 | -7.99159831966 | 99.98 | 119.42 | 80.04 | 860 | 93.72517896 | FU |
156 | -10.68 | -10.4022596669 | 102.67 | 119.42 | 64.02 | 411 | 91.81988196 | FU |
260 | -10.68 | -10.4022596669 | 102.67 | 119.42 | 64.02 | 411 | 91.81988196 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.