ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hospital Unimed Campina Grande

Hospital Unimed Campina Grande (HUCG11)

93.55
0.00
(0.00%)
Closed November 30 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.517.4793198529487.0493.5887.031491.78414634FU
44.855.467869222188.794.8383.581886.37796703FU
1210.5512.71084337358394.8382.311086.09474403FU
267.99.2235843549385.6594.8582.24784.59846606FU
52-6.43-6.4312862572599.98119.4280.0485193.71528909FU
156-9.12-8.88282847959102.67119.4264.0240491.81459235FU
260-9.12-8.88282847959102.67119.4264.0240491.81459235FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173291580093.5500.0093.5593.5593.550
173282940093.550.460.4993.5593.5593.551
173274300093.0900.0093.0993.0993.090
173265660093.0966.8987.6393.5887.6331
173257014087.0900.0087.0987.0987.090
173231094087.0900.0087.0487.0987.039
173222460087.093.514.2087.0987.0987.093
173205174083.5800.0083.5883.5883.580
173196534083.58-1.22-1.4483.5883.5883.587
173161980084.80.80.9584.884.884.821
173153340084-7.99-8.6990.2190.218499
173144694091.99-2-2.1394.8394.8389.953
173136060093.9900.0093.9993.9993.990
173110140093.9900.0093.9993.9993.990
173101500093.9900.0093.9993.9993.990
173092860093.9900.0093.9993.9993.990
173084220093.996.697.6687.6393.9987.636
173075580087.300.0087.387.387.30
173049660087.3-2.15-2.4088.788.787.32
173041020089.45-2.07-2.2686.6989.4586.6912
173032380091.524.845.5891.5191.5291.516
173023740086.6800.0086.6886.6886.680
173015100086.6800.0086.6886.6886.680
172989180086.6800.0086.6886.6886.680
172980540086.6800.0086.6886.6886.680
172971900086.6800.0086.6886.6886.680
172963260086.68-4.29-4.7294.8194.8186.6817
172954614090.973.273.7390.9790.9790.975
172928700087.74.144.9587.6987.787.692
172920054083.5600.0083.5683.5683.560
172911414083.560.030.0483.1487.9983.1418
172902774083.5300.0083.5383.5383.530
172894134083.530.010.0183.5283.5383.522
172868214083.5200.0083.5283.5283.520
172859574083.521.071.3083.5283.5283.523
172850940082.45-1.6-1.9084.0584.0582.455
172842294084.050.861.0384.0484.0584.046
172833660083.19-1.12-1.3383.1983.1983.193
172807740084.3100.0084.3184.3184.310
172799100084.3100.0084.3184.3184.310
172790460084.3100.0084.3184.3184.310
172781820084.3100.0084.3184.3184.310
172773180084.3100.0084.3184.3184.310
172747260084.31-1.86-2.1684.3184.3184.317
172738614086.172.172.5882.3386.1782.334
17272998008400.008484840
17272134008400.008484840
1727127000840.710.8584848410
172686780083.290.981.1983.1383.2983.132
172678140082.31-1.12-1.3482.3182.3182.311
172669500083.4300.0083.4383.4383.432
172660860083.4300.0083.4383.4383.430
172652220083.4300.0083.4383.4383.430
172626300083.43-0.07-0.0883.4383.4383.434
172617654083.50.50.6083.583.583.51
17260901408300.008383830
17260037408300.008383831
17259174008300.008383830
17256582008300.008383830
1725571800830.010.0182.998382.9920
172548540082.990.490.5982.582.9982.55
172539900082.50.10.1282.9882.9882.51
172531260082.4-0.59-0.7182.4182.4182.425
172505340082.99-0.01-0.0182.9982.9982.9912