Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hospital Unimed Campina Grande | HUCG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 1.00% | 85.65 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.65 | 85.65 | 85.65 | 85.65 | 84.80 |
HUCG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.80 | 89.95 | 84.78 | 89.29 | 16 | 0.85 | 1.00% |
| 1 Month | 87.25 | 99.95 | 83.00 | 93.15 | 24 | -1.60 | -1.83% |
| 3 Months | 92.00 | 110.00 | 80.04 | 93.96 | 3,463 | -6.35 | -6.90% |
| 6 Months | 100.00 | 119.42 | 80.04 | 93.97 | 1,638 | -14.35 | -14.35% |
| 1 Year | 77.98 | 119.42 | 71.51 | 93.93 | 852 | 7.67 | 9.84% |
| 3 Years | 102.67 | 119.42 | 64.02 | 91.97 | 486 | -17.02 | -16.58% |
| 5 Years | 102.67 | 119.42 | 64.02 | 91.97 | 486 | -17.02 | -16.58% |
HUCG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 85.65 | 0.85 | 1.00% | 85.65 | 85.65 | 85.65 | 6 |
| May 29 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0 |
| May 28 2024 | 84.80 | -5.15 | -5.73% | 84.80 | 84.80 | 84.80 | 4 |
| May 27 2024 | 89.95 | 5.17 | 6.10% | 84.80 | 89.95 | 84.78 | 27 |
| May 24 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0 |
| May 23 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1 |
| May 22 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0 |
| May 21 2024 | 84.78 | -0.03 | -0.04% | 84.77 | 84.78 | 84.77 | 5 |
| May 20 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
| May 17 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
| May 16 2024 | 84.81 | -1.19 | -1.38% | 83.00 | 84.81 | 83.00 | 10 |
| May 15 2024 | 86.00 | 1.14 | 1.34% | 86.00 | 86.00 | 86.00 | 1 |
| May 14 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
| May 13 2024 | 84.86 | -0.14 | -0.16% | 84.00 | 85.00 | 84.00 | 15 |
| May 10 2024 | 85.00 | 0.29 | 0.34% | 84.71 | 85.00 | 84.71 | 12 |
| May 09 2024 | 84.71 | -13.28 | -13.55% | 96.49 | 96.49 | 84.50 | 60 |
| May 08 2024 | 97.99 | -0.80 | -0.81% | 98.00 | 98.00 | 97.99 | 3 |
| May 07 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| May 06 2024 | 98.79 | -1.16 | -1.16% | 99.50 | 99.50 | 98.79 | 5 |
| May 03 2024 | 99.95 | 13.95 | 16.22% | 87.25 | 99.95 | 87.25 | 139 |
| May 02 2024 | 86.00 | 0.01 | 0.01% | 86.00 | 86.00 | 85.99 | 168 |
