ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hospital Unimed Campina Grande

Hospital Unimed Campina Grande (HUCG11)

91.99
-2.00
( -2.13% )
Updated: 14:37:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.364.9754650233987.6394.8387.63693.99FU
48.8510.64469569483.1494.8383.14987.77867647FU
1266.9775555297185.9994.8382.311383.8453253FU
267.999.51190476198494.8582.24684.57118892FU
52-7.99-7.9915983196699.98119.4280.0486093.72517896FU
156-10.68-10.4022596669102.67119.4264.0241091.81564373FU
260-10.68-10.4022596669102.67119.4264.0241091.81564373FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173136060093.9900.0093.9993.9993.990
173110140093.9900.0093.9993.9993.990
173101500093.9900.0093.9993.9993.990
173092860093.9900.0093.9993.9993.990
173084220093.996.697.6687.6393.9987.636
173075580087.300.0087.387.387.30
173049660087.3-2.15-2.4088.788.787.32
173041020089.45-2.07-2.2686.6989.4586.6912
173032380091.524.845.5891.5191.5291.516
173023740086.6800.0086.6886.6886.680
173015100086.6800.0086.6886.6886.680
172989180086.6800.0086.6886.6886.680
172980540086.6800.0086.6886.6886.680
172971900086.6800.0086.6886.6886.680
172963260086.68-4.29-4.7294.8194.8186.6817
172954614090.973.273.7390.9790.9790.975
172928700087.74.144.9587.6987.787.692
172920054083.5600.0083.5683.5683.560
172911414083.560.030.0483.1487.9983.1418
172902774083.5300.0083.5383.5383.530
172894134083.530.010.0183.5283.5383.522
172868214083.5200.0083.5283.5283.520
172859574083.521.071.3083.5283.5283.523
172850940082.45-1.6-1.9084.0584.0582.455
172842294084.050.861.0384.0484.0584.046
172833660083.19-1.12-1.3383.1983.1983.193
172807740084.3100.0084.3184.3184.310
172799100084.3100.0084.3184.3184.310
172790460084.3100.0084.3184.3184.310
172781820084.3100.0084.3184.3184.310
172773180084.3100.0084.3184.3184.310
172747260084.31-1.86-2.1684.3184.3184.317
172738614086.172.172.5882.3386.1782.334
17272998008400.008484840
17272134008400.008484840
1727127000840.710.8584848410
172686780083.290.981.1983.1383.2983.132
172678140082.31-1.12-1.3482.3182.3182.311
172669500083.4300.0083.4383.4383.432
172660860083.4300.0083.4383.4383.430
172652220083.4300.0083.4383.4383.430
172626300083.43-0.07-0.0883.4383.4383.434
172617654083.50.50.6083.583.583.51
17260901408300.008383830
17260037408300.008383831
17259174008300.008383830
17256582008300.008383830
1725571800830.010.0182.998382.9920
172548540082.990.490.5982.582.9982.55
172539900082.50.10.1282.9882.9882.51
172531260082.4-0.59-0.7182.4182.4182.425
172505340082.99-0.01-0.0182.9982.9982.9912
17249670008300.008383835
17248806008300.00838382.9958
1724794140830.010.0182.998382.9981
172470780082.9900.0082.9982.9982.990
172444860082.99-0.01-0.0182.9982.9982.993
17243621408300.0083838341
17242757408300.008383830
172418934083-2.98-3.4785.9985.998345
172410294085.980.490.5785.9885.9985.9827
172384380085.49-0.4-0.4785.4985.4985.492
172375734085.892.53.0085.8985.8985.8911
172367100083.39-0.84-1.0083.3983.3983.398
172358460084.2300.0084.2384.2384.230
172349820084.2300.0084.2384.2384.231