Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 0.808653644192 | 95.22 | 102 | 95.14 | 49104 | 97.51546939 | FU |
4 | 0.49 | 0.513089005236 | 95.5 | 102 | 94.01 | 41947 | 96.96881106 | FU |
12 | -3.83 | -3.83690643158 | 99.82 | 104 | 94.01 | 25363 | 97.53690884 | FU |
26 | -13 | -11.927699789 | 108.99 | 109 | 94.01 | 16873 | 99.5320233 | FU |
52 | -9.66 | -9.1433980123 | 105.65 | 122.4 | 94.01 | 21478 | 104.02006908 | FU |
156 | -3.01 | -3.0404040404 | 99 | 122.4 | 91.05 | 18813 | 103.3075779 | FU |
260 | 8.93 | 10.2572938204 | 87.06 | 122.4 | 83 | 20116 | 101.68861437 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.