Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,871 |
|
|||||
| News | - | ||||||
| Day High | 101.48 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.48 | 1.48% | 101.48 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 101.48 | 101.48 | 100.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 19,871 | 100.00 | 1,987,100 | - | 91.05 - 122.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 101.48 | BRL |
News Hsi Renda Imobiliaria - ...
Loading Messages....
HSRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.99 | 101.48 | 98.18 | 99.99 | 7,843 | 1.49 | 1.49% |
| 1 Month | 100.01 | 102.30 | 98.07 | 99.51 | 12,756 | 1.47 | 1.47% |
| 3 Months | 106.53 | 109.00 | 98.07 | 104.42 | 9,528 | -5.05 | -4.74% |
| 6 Months | 107.30 | 122.40 | 98.07 | 107.17 | 18,836 | -5.82 | -5.42% |
| 1 Year | 103.97 | 122.40 | 91.05 | 106.35 | 25,232 | -2.49 | -2.39% |
| 3 Years | 97.49 | 122.40 | 83.85 | 103.02 | 20,608 | 3.99 | 4.09% |
| 5 Years | 87.06 | 122.40 | 83.00 | 102.17 | 19,800 | 14.42 | 16.56% |
Dividends for Hsi Renda Imobiliaria - ... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
