ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario

Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11)

95.99
-1.69
(-1.73%)
Closed December 02 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.99
Bid
93.00
Ask
96.01
Volume
8,269
95.88 Day's Range 95.99
94.01 52 Week Range 122.40
Previous Close
97.68
Open
95.99
Last Trade
10
@
95.99
Last Trade Time
Average Volume (3m)
25,363
Financial Volume
R$ 792,848
VWAP
95.882

HSRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.770.80865364419295.2210295.144910497.51546939FU
40.490.51308900523695.510294.014194796.96881106FU
12-3.83-3.8369064315899.8210494.012536397.53690884FU
26-13-11.927699789108.9910994.011687399.5320233FU
52-9.66-9.1433980123105.65122.494.0121478104.02006908FU
156-3.01-3.040404040499122.491.0518813103.3075779FU
2608.9310.257293820487.06122.48320116101.68861437FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
8.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.60
(19.27%)
16.63M
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(18.46%)
7.89M
RCSL3Recrusul Sa
R$ 4.90
(9.87%)
5.47M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.36
(9.77%)
10.46M
LIPR3Eletrobras Participacoes S.A.
R$ 38.00
(-20.00%)
600
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
HBSA3Hidrovias DO Brasil SA
R$ 2.69
(-10.33%)
3.41M
BMEB3Bco Mercantil Brasil Sa
R$ 35.04
(-9.11%)
3.2k
ABEV3Ambev SA
R$ 13.25
(4.08%)
87.46M
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
BBDC4Bco Bradesco Sa
R$ 12.36
(-2.14%)
65.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(-1.11%)
64.84M
COGN3CognaEducacao SA
R$ 1.25
(-3.10%)
46.87M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Looking forward to the next Louisiana Katrina. #PaperTowels
RickNagra RickNagra 4 minutes ago
I own all commons and no preferreds. And by the way I absolutely hate Bradford.

I’m trying to do the math and make a decision about whether or not to sell my preferred positions at 35-40% face or better and just dump into commons. At 40% I can only hit 2.5x gain before hitting the ce
FNMA
SilkRoad SilkRoad 4 minutes ago
It’s a real cliffhanger patrik. This year has been a good year overall. I’m hoping we get a good update by the end of the week as to what is going on in Kim’s World of KBLB.

https://investorshub.advfn.com/uimage/uploads/2022/4/28/utryv5B4B0132-7A6F-4681-AC96-500949EFB9C8.jpeg
KBLB
delerious1 delerious1 5 minutes ago
I thought this was only true in fairy tales
Meant for someone else but not for me
Gold was out to get me
That's the way it seemed
Disappointment haunted all my dreams
And then I saw results
Now I'm a believer
And all the trace
No doubt in my mi
NBRI
IceCold8 IceCold8 6 minutes ago
It's, all going into the MMS pockets!
CGAC
rooster rooster 6 minutes ago
https://x.com/liz_wheeler/status/1863391435208138887?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
arizona1 arizona1 6 minutes ago
Need Arizona to comment on this concept

Taylor doesn't post on this board, but if she did, she would write a song about all you morons.
katiesdad7 katiesdad7 7 minutes ago
With no word from management I expect the price to slowly creep lower. 
CBRF
Clark6290 Clark6290 9 minutes ago
Well, we don't really know if they sold. Someone dumped way more than buyers could support is fact
FNMA
MasterBlastr MasterBlastr 9 minutes ago
LOL its not a problem, just changes your cost basis. Better know what that means.
GDVM
Zorax Zorax 9 minutes ago
He married her for her money. It's likely a given that he already controls the will.
Doc328 Doc328 10 minutes ago
Here's some amateur analysis of the new gene discovery on Stocktwits by Mayomobile and Peter Karol (posting as "Formeridiot88"):

Amateur indeed. Mayo needs to understand the difference between WES (whole exome sequencing) and RNA-Seq (RNA transcriptomics analysis). The abstract th
AVXL
arizona1 arizona1 10 minutes ago
Where do you live?..🙂

Do you seriously not know? Play stupid games, win stupid prizes!
chumfm chumfm 10 minutes ago
Always a good sign when you see insider buying.Threw DERM, FBIO has learned exactly what the FDA is looking for.This will be the time the stock gets the recognition it deserves.Good luck and good trading.
DERM FBIO
Jetmek_03052 Jetmek_03052 10 minutes ago
No. It isn’t.

Even if DBMM came up to a penny tomorrow? They couldn’t qualify for the QB level.

They don’t meet the governance requirements.

They need INDEPENDENT directors on the board.

They need INDEPENDENT members on the Audit com
DBMM
Tha Batmannn Tha Batmannn 11 minutes ago
Starting to look and smell like crap
MEDH
CorkontheRiverofLife CorkontheRiverofLife 11 minutes ago
The KBLB bulls n bears remind me a bit of the movie 'Don't Look Up'.
KBLB
ilovetech ilovetech 11 minutes ago
Yep, exactly my point. There's no way IMHO, that LP wasted anytime, while Merck would believe it has something up its sleeve, if and when needed. I don't think so. It's a bacteria strain. How complex a deal could that be?
NWBO
SilkRoad SilkRoad 11 minutes ago
And yet it is still up from .03 earlier in the year.
KBLB
KILLAZILLA KILLAZILLA 11 minutes ago
6-1 SELL VOLUME....

TIC TOK.......
WDLF
JOoa0ky JOoa0ky 12 minutes ago
Incoming Two Fifty Wall.
FNMA
arizona1 arizona1 12 minutes ago
How bizarre of him to post that. 😖
LowFloatLopes LowFloatLopes 12 minutes ago
Easy money 
HBARUSD