Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 202,350 |
|
|||||
| News | - | ||||||
| Day High | 109.00 | Low High |
|||||
| Day Low | 108.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 108.99 | 23:13:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.00 | 108.99 | 109.00 | 108.99 | 108.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 202,350 | 108.99 | 22,054,127 | - | 91.05 - 122.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:50 | 23,503 | 108.99 | BRL |
News Hsi Renda Imobiliaria - ...
Loading Messages....
HSRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.88 | 110.00 | 107.29 | 109.12 | 123,390 | 0.11 | 0.10% |
| 1 Month | 106.42 | 122.40 | 103.01 | 108.71 | 42,285 | 2.57 | 2.41% |
| 3 Months | 106.00 | 122.40 | 103.01 | 107.85 | 25,541 | 2.99 | 2.82% |
| 6 Months | 104.00 | 122.40 | 99.99 | 107.17 | 32,556 | 4.99 | 4.80% |
| 1 Year | 101.77 | 122.40 | 91.05 | 106.05 | 27,094 | 7.22 | 7.09% |
| 3 Years | 103.73 | 122.40 | 83.85 | 102.51 | 20,714 | 5.26 | 5.07% |
| 5 Years | 87.06 | 122.40 | 83.00 | 101.82 | 20,813 | 21.93 | 25.19% |
Dividends for Hsi Renda Imobiliaria - ... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
