Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -0.91% | 108.00 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.00 | 100.73 | 109.00 | 108.00 | 108.99 |
HSRE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.99 | 109.00 | 100.73 | 108.99 | 175,178 | -0.99 | -0.91% |
| 1 Month | 106.70 | 122.40 | 100.73 | 109.02 | 56,957 | 1.30 | 1.22% |
| 3 Months | 106.00 | 122.40 | 100.73 | 108.07 | 30,393 | 2.00 | 1.89% |
| 6 Months | 106.04 | 122.40 | 99.99 | 106.89 | 31,260 | 1.96 | 1.85% |
| 1 Year | 101.77 | 122.40 | 91.05 | 106.19 | 28,320 | 6.23 | 6.12% |
| 3 Years | 103.73 | 122.40 | 83.85 | 102.67 | 21,148 | 4.27 | 4.12% |
| 5 Years | 87.06 | 122.40 | 83.00 | 101.98 | 21,229 | 20.94 | 24.05% |
HSRE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 108.00 | -0.99 | -0.91% | 109.00 | 109.00 | 100.73 | 7,950 |
| May 02 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 68,817 |
| Apr 30 2024 | 108.99 | 0.01 | 0.01% | 109.00 | 109.00 | 108.99 | 202,350 |
| Apr 29 2024 | 108.98 | -0.01 | -0.01% | 108.99 | 108.99 | 108.98 | 177,976 |
| Apr 26 2024 | 108.99 | -0.01 | -0.01% | 108.99 | 108.99 | 107.29 | 251,569 |
| Apr 25 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 110.00 | 109.00 | 1 |
| Apr 24 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Apr 23 2024 | 110.00 | 1.12 | 1.03% | 108.88 | 110.00 | 108.88 | 64,012 |
| Apr 22 2024 | 108.88 | 0.00 | 0.00% | 108.88 | 108.88 | 108.88 | 0 |
| Apr 19 2024 | 108.88 | -0.12 | -0.11% | 104.99 | 108.88 | 104.99 | 11 |
| Apr 18 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 60,005 |
| Apr 17 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Apr 16 2024 | 109.00 | 0.45 | 0.41% | 108.55 | 122.40 | 103.01 | 20 |
| Apr 15 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 4 |
| Apr 12 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| Apr 11 2024 | 108.55 | 1.53 | 1.43% | 108.55 | 108.55 | 108.55 | 9 |
| Apr 10 2024 | 107.02 | -0.78 | -0.72% | 107.80 | 120.00 | 106.34 | 14 |
| Apr 09 2024 | 107.80 | 0.11 | 0.10% | 108.60 | 108.60 | 107.80 | 2 |
| Apr 08 2024 | 107.69 | -1.31 | -1.20% | 104.92 | 107.69 | 104.92 | 29,554 |
| Apr 05 2024 | 109.00 | 2.31 | 2.17% | 106.70 | 114.20 | 106.70 | 11 |
| Apr 04 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.70 | 106.69 | 12 |
