
Hedge Realty Development Fundo Investimento Imobiliario FII (HRDF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.332225913621 | 3.01 | 3.01 | 3 | 85 | 3 | FU |
4 | 0 | 0 | 3 | 3.15 | 3 | 56 | 3.00182754 | FU |
12 | -0.05 | -1.6393442623 | 3.05 | 3.29 | 3 | 2122 | 3.01994286 | FU |
26 | -0.12 | -3.84615384615 | 3.12 | 3.6 | 3 | 1123 | 3.04674327 | FU |
52 | -0.75 | -20 | 3.75 | 4.18 | 3 | 632 | 3.10692125 | FU |
156 | 2.76 | 1150 | 0.24 | 6 | 0.162 | 725 | 1.60372567 | FU |
260 | 2.56199999 | 584.931491212 | 0.43800001 | 6 | 0.162 | 3714 | 0.5185384 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.