ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hedge Realty Development Fundo Investimento Imobiliario FII

Hedge Realty Development Fundo Investimento Imobiliario FII (HRDF11)

3.02
-0.12
(-3.82%)
Closed December 15 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.02
Bid
3.02
Ask
3.58
Volume
171
3.02 Day's Range 3.10
3.00 52 Week Range 4.18
Previous Close
3.14
Open
3.10
Last Trade
10
@
3.02
Last Trade Time
Average Volume (3m)
188
Financial Volume
R$ 517
VWAP
3.021

HRDF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-3.514376996813.133.593.02483.199375FU
4003.023.63.021773.42750897FU
12-0.08-2.580645161293.13.631883.36605559FU
26-0.28-8.484848484853.33.632133.25823552FU
52-0.43-12.46376811593.454.1832783.53080696FU
1562.7621070.542635660.25860.1626721.10953413FU
2602.59999999619.0476019270.4200000160.16241440.49156765FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
bas2020 bas2020 2 minutes ago
Your weak and uneducated opinion/pontification is fooling no one. 👿☠️
NWBO
Zadie420 Zadie420 2 minutes ago
He is a fake phd. Another pos that we need to flush.
NWBO
trackkwizzard trackkwizzard 3 minutes ago
Yes, I agree.
This will be huge and awesome.
$$$$$ $RMTD $$$$$
RMTD
TKS PARTY TKS PARTY 4 minutes ago
John Lawrence, strikes again, coming up on his 4-year anniversary with not one contract for Dynamo. This is a wasted PR designed to appease us for the holidays, Itterly had years to attach a contract to this release. It may add a couple of cents for a day or two. Some of you think this is the beginn
CBRF
Gman3343 Gman3343 5 minutes ago
You definitely will Not hear something before Christmas on gvsi. Lol
Too funny . There is nothing to give
GVSI
Viewmont Viewmont 5 minutes ago
I only want the success for SANP, but a 1/2500 RS isn't going to do it for me and 90+% of long shareholders.
SANP
XMaster2023 XMaster2023 5 minutes ago
My guess is early morning. I’m putting in some low buy orders.
NWBO
Gman3343 Gman3343 6 minutes ago
There's no train dummy, George himself said nothing until mid 2025 for gvsi. Maybe you should open your ears. There will be plenty of time to buy at these shyt levels.
Stop pumping something that has nothing to pump. There is no merger for gvsi, stop telling stories that are false.
Yo
GVSI
arizona1 arizona1 6 minutes ago
The same reason he had hookers pee on the bed Obama slept in. It's totally believable.
OMOLIVES OMOLIVES 6 minutes ago
jesus!..lol...fk' man..harsh. That naked shorting you may be spitting is shite' and nuts...but that was pretty damn good adult humor. He hopefully got a chuckle as well.
Hitman970 Hitman970 9 minutes ago
PM MurphyDog for insider info on vic d scams. His indictments are pending
NWPN
BamaBreeze BamaBreeze 9 minutes ago
I'm watching. I keep hoping they do something Big and Exciting!!
Happy Holidays to all!
BLLB
marinokv marinokv 9 minutes ago
looking forward to tomorrow and days to come, may the force be with us
AIAD
Gman3343 Gman3343 10 minutes ago
Lol, can't go much lower lol
EEGI
arizona1 arizona1 10 minutes ago
I couldn't read the article because they required a sign-up but i got the gist of it. He's a very sick man and I hope he gets bird flu and dies a very painful death.
facts_matter14 facts_matter14 10 minutes ago
Looks like somebody realizes POSVOS will be obsolete soon………

Can it be that anyone truly thought POSVOS was legitimate with no actual marketing, unless you count Alan and Maxine hostage videos, and no published sales?

Yeah, it can be which is what makes it that much mor
SRMX
Gman3343 Gman3343 11 minutes ago
One would think , but maybe they changed acquisitions, who knows. All I know is that Aggi had merger already, now they are doing the audit.
Backwards from the way we do it here in the states.
We do audit to see how clean and financials are all good before merger., don't know why they w
EEGI
norisknorewards norisknorewards 11 minutes ago
What time should we expect the bear raid to start tomorrow?

Or has it been blunted, since your article was demolished by facts and genuine longs eating you for lunch?
NWBO
NoMoDo NoMoDo 12 minutes ago
Wow, thank you! I believe you are right.
HMBL
elks elks 13 minutes ago
Simple don’t buy. Watch the train leave station cause it will leave.
GVSI
NoMoDo NoMoDo 13 minutes ago
Well thank you for your pumping and bashing all within 10 days. I will note that the info you provide is 100% accurate and I should take trading advice from you.It was a fun mini pump that got diluted into bigtime
HMBL
bas2020 bas2020 14 minutes ago
The appearance here immediately following the article is a big red flag of collusive FUD. Your arguments are not only weak, but divulge that you're far from an expert in the science and in no way are in a position to comment on it.
Hear from an expert analyst...
The Seeking Alpha ar
NWBO
XMaster2023 XMaster2023 14 minutes ago
Nice post Meirluc!
NWBO

Your Recent History

Delayed Upgrade Clock