ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

81.00
-1.18
(-1.44%)
Closed December 13 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.61
Bid
69.98
Ask
0.00
Volume
832
81.00 Day's Range 82.78
80.61 52 Week Range 103.57
Previous Close
82.18
Open
82.36
Last Trade
2
@
80.61
Last Trade Time
Average Volume (3m)
954
Financial Volume
R$ 68,324
VWAP
82.12

HIGH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.89-5.7192982456185.58880.61216483.68620403FU
4-10.49-11.514818880491.195.4280.61134686.52714881FU
12-17.54-17.87060621598.1598.1580.6195490.56726688FU
26-19.69-19.63110668100.3103.5780.61150995.9377559FU
52-19.69-19.63110668100.3103.5780.61150995.9377559FU
156-19.69-19.63110668100.3103.5780.61150995.9377559FU
260-19.69-19.63110668100.3103.5780.61150995.9377559FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
k9narc k9narc 3 minutes ago
That explains why they burn so well.
mzasif mzasif 4 minutes ago
I am just excited to see it moving after 2 months of hibernation state. Bid has climbed up from .029 to .031 to now .04. At least showing some life...lol
ASPZ
RSI38 RSI38 5 minutes ago
This necessarily means it was pre planned what they've done

Time to pay us back

RMTD
RMTD
k9narc k9narc 5 minutes ago
12,881,671,042
AITX
100lbStriper 100lbStriper 6 minutes ago
ok, thats what i see as well.
NLST
Konaploinks Konaploinks 6 minutes ago
Yep Dane I saw that too. No powder. That girl that was on with Charles from the fund is surely smiling now. Remember he told her at the ending “ don’t drink and drive” lmfao. Remember that! ?
IONQ
Oleblue Oleblue 7 minutes ago
The best book to read is: Quantum Supremacy : How the Quantum Computer Revolution Will Change Everything by Michio Kaku.
NVDA
Jetmek_03052 Jetmek_03052 8 minutes ago
Yes. That’s what I was intimating. The court canceled the date of the hearing for the injunction and at this time, Gilstrap has not set another date.

I didn’t mean they dismissed the motion for injunction, but for all intent and purposes, it’s no longer scheduled to be heard.
NLST
familyof5 familyof5 8 minutes ago
I think that was in reference to your PPS prediction from a few days back of .08 BEFORE February. "But even if I am wrong (which I am not)"


NoMoDo Re: OMOLIVES post# 125955
Wednesday, December 11, 2024 11:10:32 PM

Maybe she is very excited about what is
HMBL
XMaster2023 XMaster2023 9 minutes ago
I’m not in a panic at all. Since COVID any and all process related functions cannot maintain a schedule. It’s absurd. Public sector, Private Sector, it doesn’t matter.
NWBO
Hardazoak Hardazoak 10 minutes ago
You said it was not a mineral processing plant, backpeddling won't work. Stop with the lies gitreal.
AABB
Hardazoak Hardazoak 11 minutes ago
The frustration you are loosing your mind comes across the same as the lethal stench of a baby diaper blowout that just processing a bunch of prunes and asparugus.

Most important thing to remember is, if not for Benny you would not exist, or get paid all this time.
AABB
wadegarret wadegarret 12 minutes ago
Wadegarret portfolio- up 9% YTD/up 184% since Jan 2022
dig4gold dig4gold 13 minutes ago
I’m really shocked this ended up red today. I don’t know if it’s the past people involved that have stalled this from taking off but I definitely think our day is coming and I don’t know of an OTC stock that has more potential and is more undervalued right now
CGAC
100lbStriper 100lbStriper 13 minutes ago
Stokd $NLST Can't know now if a situation like this is a big deal or ultimately good/bad...we'll see.

What happened / What didn't / The way I see it:

- Gilsrap denied Samsung motion to extend the injunction hearing date, and denied their extension to respond to N
NLST
uber darthium uber darthium 14 minutes ago
Since I told them I feel like I need to transition into a woman from all this bashing the give me a generous make up allowance and will pay for gender reassignment surgery

I am thinking of having a baby

I fit right into the typical profile of the WDLF delusional “invest
WDLF
Stonerex Stonerex 15 minutes ago
Just our luck....
it's like forward in reverse...pattern habitual
UBQU
blackcat blackcat 16 minutes ago
Agreed. They seem somewhat surprised at the backlash. The other 99% are not.
The GidDy uP Kid The GidDy uP Kid 16 minutes ago
Daily, Bullish HammeR 🔨  candle off the bottom here… :giddyup: 
https://schrts.co/UpECsajz
CNSP
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
CNSP… Daily, Bullish HammeR 🔨  candle off the bottom here… 
https://schrts.co/UpECsajz
CNSP
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
CNSP… Daily, Bullish HammeR 🔨  candle off the bottom here… 
https://schrts.co/UpECsajz
CNSP
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
CNSP… Daily, Bullish HammeR 🔨  candle off the bottom here… 
https://schrts.co/UpECsajz
CNSP
100lbStriper 100lbStriper 19 minutes ago
Samsung got a cancellation of the Netlist motion for injunction. that i dont see at all. the only thing i see is the court date got cancelled.
NLST
Ricorich Ricorich 19 minutes ago
When is the approval expected?
NWBO

Your Recent History

Delayed Upgrade Clock